Skip to main content
MYND Life Sciences Inc. (CSE:MYND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
At close: May 1, 2025

MYND Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.070.070.070.070.07-2,000
Apr 22, 20250.030.070.030.070.07-2,000
Apr 17, 20250.070.070.070.070.07-6.67%1,000
Apr 16, 20250.080.080.080.080.08150.00%2,000
Mar 26, 20250.030.030.030.030.03-62.50%69,000
Mar 19, 20250.080.080.080.080.08-5.88%5,000
Mar 3, 20250.090.090.090.090.09112.50%1,580
Feb 28, 20250.040.040.040.040.04-20.00%9,000
Feb 26, 20250.050.050.050.050.05-7,378
Feb 19, 20250.050.050.050.050.05-1,000
Feb 18, 20250.090.090.050.050.05-5,536
Feb 14, 20250.080.080.050.050.05-33.33%15,432
Feb 10, 20250.080.080.080.080.08-31.82%2,000
Jan 30, 20250.110.110.110.110.114.76%2,650
Jan 27, 20250.110.110.110.110.11-1,000
Jan 24, 20250.110.110.110.110.11-777
Jan 22, 20250.110.110.110.110.11-1,000
Jan 21, 20250.100.110.100.110.115.00%4,284
Jan 20, 20250.100.100.100.100.1025.00%16,500
Jan 16, 20250.080.080.080.080.08-20.00%500
Jan 15, 20250.100.100.100.100.105.26%10,000
Jan 14, 20250.100.100.100.100.10-5,100
Jan 13, 20250.100.100.100.100.10-17,450
Jan 10, 20250.100.100.100.100.1035.71%1,000
Jan 7, 20250.070.070.070.070.07-30.00%616
Jan 3, 20250.100.100.100.100.10-500
Jan 2, 20250.100.100.100.100.10-1,000
Dec 27, 20240.100.100.100.100.105.26%1,308
Dec 23, 20240.100.100.100.100.1035.71%6,000
Dec 18, 20240.070.070.070.070.07-30.00%500
Dec 16, 20240.100.100.100.100.1011.11%6,000
Dec 13, 20240.090.090.090.090.09-10.00%8,020
Dec 11, 20240.100.100.100.100.1025.00%2,000
Dec 10, 20240.100.100.080.080.08-20.00%12,001
Dec 9, 20240.110.110.100.100.10-9.09%6,250
Dec 6, 20240.100.110.100.110.11-15.38%7,500
Dec 5, 20240.120.130.120.130.1362.50%35,500
Dec 3, 20240.080.080.080.080.0814.29%2,000
Dec 2, 20240.080.080.070.070.07-63,200
Nov 29, 20240.070.070.070.070.07-1,253
Nov 28, 20240.070.070.070.070.07-2,000
Nov 27, 20240.070.070.070.070.0727.27%1,000
Nov 26, 20240.060.060.060.060.06-26.67%1,000
Nov 21, 20240.060.080.060.080.0850.00%9,000
Nov 20, 20240.140.140.050.050.05-24,856
Nov 19, 20240.080.090.050.050.05-64.29%79,275
Nov 18, 20240.140.140.140.140.14180.00%18,857
Nov 14, 20240.060.060.050.050.05-158,500
Nov 13, 20240.050.050.030.050.05-68,600
Nov 12, 20240.050.050.050.050.05-54,600
Nov 11, 20240.040.050.040.050.0525.00%60,000
Nov 8, 20240.040.040.030.040.0414.29%98,000
Nov 7, 20240.030.040.030.040.04-12.50%40,000
Nov 6, 20240.030.040.030.040.0433.33%71,000
Nov 4, 20240.030.030.030.030.03-9,523