Skip to main content
Pangenomic Health Inc. (CSE:NARA)
Canada flag Canada · Delayed Price · Currency is CAD
0.650
-0.150 (-18.75%)
At close: Dec 4, 2025

Pangenomic Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.650.650.610.650.65-18.75%10,627
Dec 3, 20250.700.810.700.800.8014.29%36,001
Dec 2, 20250.870.870.700.700.70-30.00%15,428
Dec 1, 20250.741.000.741.001.0035.14%3,000
Nov 25, 20250.770.770.710.740.74-18,211
Nov 24, 20250.760.760.740.740.74-12.94%6,950
Nov 21, 20250.840.850.840.850.85-15.00%5,401
Nov 19, 20251.001.001.001.001.0011.11%14,538
Nov 18, 20250.900.900.900.900.902.27%3,353
Nov 14, 20250.870.880.850.880.882.33%37,500
Nov 13, 20250.860.860.860.860.86-3.37%14,500
Nov 12, 20250.930.940.890.890.89-4.30%34,390
Nov 11, 20250.981.000.930.930.93-7.00%33,330
Nov 10, 20251.021.080.921.001.00-41,126
Nov 7, 20251.011.011.001.001.001.01%5,000
Nov 6, 20250.981.050.970.990.99-1.00%64,555
Nov 5, 20251.001.001.001.001.00-16.67%350
Nov 4, 20251.201.201.201.201.20-5,012
Nov 3, 20251.081.231.081.201.20-14,620
Oct 31, 20251.161.201.161.201.200.84%12,400
Oct 30, 20251.181.191.181.191.19-1.65%5,025
Oct 29, 20251.141.211.131.211.212.54%25,215
Oct 28, 20251.161.181.081.181.185.36%79,403
Oct 27, 20251.061.171.031.121.122.75%55,798
Oct 24, 20251.061.101.011.091.0911.22%16,400
Oct 23, 20251.231.280.750.980.98-16.95%451,429
Oct 22, 20251.601.601.151.181.18-15.71%141,587
Oct 21, 20251.361.421.351.401.40-11.39%5,822
Oct 20, 20251.671.701.421.581.585.33%236,465
Oct 17, 20251.481.631.481.501.501.35%36,024
Oct 16, 20251.631.701.401.481.4813.85%248,692
Oct 15, 20251.952.031.301.301.30-35.00%115,826
Oct 14, 20252.012.042.002.002.00-3.38%20,601
Oct 10, 20252.052.082.002.072.07-3.72%19,303
Oct 9, 20252.012.151.942.152.158.04%118,741
Oct 8, 20252.242.241.921.991.99-6.13%108,187
Oct 7, 20252.002.122.002.122.12-3.64%18,167
Oct 6, 20252.102.212.102.202.20-27,278
Oct 3, 20252.052.202.012.202.2010.00%60,410
Oct 2, 20252.112.151.902.002.00-6.98%43,285
Oct 1, 20252.232.232.102.152.15-2.27%125,009
Sep 30, 20252.232.251.932.202.20-1.79%83,775
Sep 29, 20252.372.372.162.242.24-0.44%138,112
Sep 26, 20252.292.292.182.252.25-0.88%118,992
Sep 25, 20252.372.372.202.272.27-1.30%159,800
Sep 24, 20252.402.452.202.302.30-2.13%138,248
Sep 23, 20252.422.572.252.352.35-1.67%143,485
Sep 22, 20252.282.402.232.392.3911.16%236,797
Sep 19, 20252.102.252.102.152.15-83,270
Sep 18, 20252.222.232.142.152.15-4.02%82,400
Sep 17, 20252.172.352.172.242.242.28%53,556
Sep 16, 20252.252.322.192.192.19-2.67%75,377
Sep 15, 20252.262.352.152.252.257.14%143,824
Sep 12, 20252.252.302.102.102.10-6.67%171,476
Sep 11, 20252.232.282.202.252.25-1.32%192,435
Sep 10, 20252.322.322.162.282.28-2.56%119,342
Sep 9, 20252.402.402.242.342.34-0.85%148,903
Sep 8, 20252.442.452.302.362.36-1.67%152,923
Sep 5, 20252.452.452.352.402.401.27%127,619
Sep 4, 20252.392.402.182.372.37-110,471
Sep 3, 20252.422.472.342.372.37-1.25%76,157
Sep 2, 20252.332.462.332.402.409.09%263,563
Aug 29, 20252.102.251.952.202.204.76%121,940
Aug 28, 20252.142.152.052.102.10-2.33%42,718
Aug 27, 20252.212.212.052.152.15-2.27%83,338
Aug 26, 20252.102.202.012.202.2010.00%128,761
Aug 25, 20251.922.151.922.002.009.89%51,114
Aug 22, 20251.871.941.771.821.82-5.21%20,613
Aug 21, 20251.952.001.821.921.921.05%26,086
Aug 20, 20252.152.151.901.901.90-13.24%20,285
Aug 19, 20252.102.402.002.192.192.34%66,290
Aug 18, 20252.152.151.802.142.14-4.04%23,964
Aug 15, 20252.132.232.072.232.2312.06%157,414
Aug 14, 20251.982.241.941.991.997.57%193,346
Aug 13, 20251.711.851.711.851.859.47%36,895
Aug 12, 20251.731.911.601.691.692.42%43,449
Aug 11, 20251.601.751.601.651.658.55%32,719
Aug 8, 20251.531.601.451.521.524.11%23,857
Aug 7, 20251.461.501.411.461.468.15%15,922
Aug 6, 20251.561.561.351.351.35-12.90%10,290
Aug 5, 20251.521.551.421.551.551.97%21,290
Aug 1, 20251.551.591.451.521.52-3.80%30,619
Jul 31, 20251.621.621.491.581.58-1.25%11,350
Jul 30, 20251.561.681.481.601.600.63%31,679
Jul 29, 20251.261.691.261.591.5929.27%65,677
Jul 28, 20251.691.701.231.231.23-27.65%38,174
Jul 25, 20251.891.891.621.701.70-8.11%38,212
Jul 24, 20251.901.931.801.851.853.35%78,455
Jul 23, 20251.782.251.561.791.792.29%105,102
Jul 22, 20251.551.781.551.751.7512.18%28,738
Jul 21, 20251.501.631.491.561.567.59%29,394
Jul 18, 20251.441.501.411.451.45-3.33%15,663
Jul 17, 20251.541.701.411.501.50-0.66%141,693
Jul 16, 20251.351.541.331.511.5116.15%52,064
Jul 15, 20251.091.301.061.301.3018.18%68,901
Jul 14, 20251.101.101.031.101.10-50,509
Jul 11, 20251.291.301.081.101.10-4.35%69,137
Jul 10, 20251.191.291.101.151.154.55%82,447
Jul 9, 20250.941.250.941.101.1022.22%103,307
Jul 8, 20250.750.950.750.900.9028.57%25,869