Skip to main content
Nation Gold Corp. (CSE:NATN)
Canada flag Canada · Delayed Price · Currency is CAD
0.210
-0.020 (-8.70%)
At close: Dec 5, 2025

Nation Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.210.210.210.21-8.70%1,000
Dec 3, 20250.180.230.180.230.2327.78%25,000
Dec 2, 20250.180.180.180.180.1812.50%20,000
Nov 25, 20250.160.160.160.160.1610.34%20,000
Nov 18, 20250.150.150.150.150.15-14,500
Nov 17, 20250.150.150.150.150.15-9.38%20,000
Nov 14, 20250.160.160.150.160.16-134,000
Nov 13, 20250.170.170.160.160.16-5.88%35,000
Nov 12, 20250.170.170.170.170.17-25,000
Nov 11, 20250.170.170.170.170.173.03%22,500
Nov 10, 20250.170.170.170.170.17-8.33%2,500
Nov 7, 20250.180.190.180.180.185.88%58,000
Nov 6, 20250.170.170.170.170.17-8.11%19,000
Nov 4, 20250.190.190.190.190.192.78%1,000
Oct 31, 20250.220.220.180.180.18-10.00%31,500
Oct 30, 20250.190.200.190.200.2060.00%110,000
Oct 23, 20250.140.140.120.130.13-21.88%76,000
Oct 21, 20250.150.160.150.160.1623.08%15,500
Oct 17, 20250.130.130.130.130.13-30,054
Oct 16, 20250.130.130.130.130.1330.00%18,500
Oct 15, 20250.130.130.100.100.105.26%22,900
Sep 23, 20250.100.100.100.100.10-5.00%1,177
Sep 15, 20250.100.100.100.100.10-1,500
Aug 29, 20250.100.100.100.100.10-35,500
Aug 27, 20250.100.100.100.100.10-28.57%20,000
Aug 21, 20250.140.140.140.140.14-3.45%3,448
Aug 20, 20250.150.150.150.150.153.57%1,000
Aug 13, 20250.140.140.140.140.1486.67%3,080
Aug 12, 20250.080.080.080.080.08-46.43%19,000
Aug 7, 20250.140.140.140.140.14-1,293
Aug 6, 20250.140.140.140.140.14115.38%3,401
Jul 29, 20250.070.070.070.070.07-7.14%2,000
Jul 28, 20250.070.070.070.070.077.69%2,000
Jul 10, 20250.070.070.070.070.07-23.53%4,000
Jun 27, 20250.090.090.090.090.096.25%27,500
Jun 26, 20250.080.080.080.080.0814.29%5,000
Jun 24, 20250.070.070.070.070.07-17.65%8,000