Skip to main content
Nevis Brands Inc. (CSE:NEVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
Mar 9, 2026, 9:30 AM EST

Nevis Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.050.050.040.050.05-53,405
Mar 4, 20260.050.050.050.050.05-10.00%78,600
Mar 3, 20260.050.050.050.050.0511.11%6,000
Mar 2, 20260.050.050.050.050.05-10.00%6,922
Feb 27, 20260.050.050.050.050.0511.11%1,000
Feb 24, 20260.050.050.050.050.05-4,220
Feb 23, 20260.050.050.050.050.05-10.00%2,000
Feb 20, 20260.050.050.050.050.05-3,101
Feb 19, 20260.050.050.050.050.05-2,000
Feb 17, 20260.050.050.050.050.0511.11%11,095
Feb 13, 20260.050.050.050.050.05-1,000
Feb 12, 20260.050.050.050.050.05-6,000
Feb 11, 20260.050.050.050.050.05-19,121
Feb 10, 20260.050.050.050.050.05-4,001
Feb 9, 20260.050.050.050.050.05-5,000
Feb 5, 20260.050.050.050.050.05-2,000
Feb 4, 20260.050.050.050.050.0512.50%49,000
Feb 3, 20260.040.040.040.040.04-11.11%2,000
Jan 29, 20260.050.050.050.050.05-199,000
Jan 28, 20260.050.050.050.050.05-17,800
Jan 26, 20260.050.050.050.050.05-2,000
Jan 23, 20260.050.050.050.050.05-10.00%135,900
Jan 22, 20260.050.050.050.050.05-10,000
Jan 21, 20260.050.060.050.050.0511.11%25,000
Jan 20, 20260.050.050.050.050.05-10.00%65,980
Jan 19, 20260.050.050.050.050.05-26,415
Jan 16, 20260.050.050.050.050.05-178,059
Jan 15, 20260.050.050.050.050.05-8,000
Jan 13, 20260.050.050.050.050.0511.11%3,100
Jan 12, 20260.050.050.050.050.05-10.00%7,000
Jan 9, 20260.050.050.050.050.05-1,220
Jan 7, 20260.050.050.050.050.05-173,869
Jan 5, 20260.050.050.050.050.05-4,000
Jan 2, 20260.050.050.050.050.0511.11%2,500
Dec 31, 20250.050.050.050.050.05-10.00%50,000
Dec 30, 20250.050.050.050.050.05-10,000
Dec 29, 20250.050.050.050.050.0511.11%36,300
Dec 23, 20250.050.050.040.050.05-160,200
Dec 22, 20250.050.050.050.050.05-1,600
Dec 19, 20250.050.050.050.050.05-10.00%54,010
Dec 18, 20250.050.050.050.050.0511.11%53,000
Dec 17, 20250.050.050.050.050.05-10.00%154,000
Dec 16, 20250.050.050.050.050.05-44,000
Dec 15, 20250.050.050.050.050.0511.11%1,510
Dec 12, 20250.050.050.050.050.0512.50%21,000
Dec 11, 20250.050.050.040.040.04-11.11%33,802
Dec 10, 20250.050.050.050.050.05-437,000
Dec 8, 20250.050.050.050.050.05-10.00%51,000
Dec 5, 20250.050.050.050.050.05-11,000
Dec 4, 20250.050.050.050.050.0511.11%5,000
Dec 3, 20250.050.050.050.050.05-10.00%49,500
Dec 2, 20250.050.050.050.050.05-96,000
Nov 27, 20250.060.060.050.050.05-63,508
Nov 26, 20250.050.050.050.050.05-21,550
Nov 25, 20250.050.050.050.050.0511.11%9,634
Nov 24, 20250.050.050.050.050.05-10.00%101,006
Nov 21, 20250.060.060.050.050.05-38,000
Nov 20, 20250.050.050.050.050.05-100,000
Nov 19, 20250.060.060.050.050.05-16.67%23,000
Nov 18, 20250.060.060.060.060.06-11,000
Nov 13, 20250.060.060.060.060.069.09%16,661
Nov 12, 20250.060.060.060.060.06-10,015
Nov 11, 20250.060.060.060.060.06-8.33%39,000
Nov 10, 20250.060.060.060.060.06-220,476
Nov 7, 20250.060.060.060.060.069.09%8,000
Nov 6, 20250.060.060.060.060.06-8.33%26,400
Nov 5, 20250.060.060.060.060.06-4,156
Nov 4, 20250.060.060.060.060.06-4,080
Nov 3, 20250.060.060.060.060.06-15,002
Oct 31, 20250.070.070.060.060.06-7.69%210,814
Oct 30, 20250.070.070.070.070.07-30,000
Oct 29, 20250.070.070.070.070.07-792,201
Oct 28, 20250.070.070.070.070.07-18.75%90,500
Oct 27, 20250.070.080.070.080.0823.08%9,100
Oct 23, 20250.070.070.070.070.07-18.75%1,100
Oct 21, 20250.080.080.080.080.086.67%10,000
Oct 20, 20250.090.090.080.080.087.14%27,083
Oct 17, 20250.080.080.070.070.07-12.50%23,738
Oct 14, 20250.090.090.080.080.08-2,019
Oct 9, 20250.080.080.080.080.08-5.88%10,000
Oct 8, 20250.090.090.080.090.09-311,801
Oct 7, 20250.090.090.080.090.096.25%151,556
Oct 6, 20250.090.100.080.080.086.67%196,100
Oct 3, 20250.070.080.070.080.0815.38%264,000
Oct 2, 20250.070.070.070.070.07-7.14%51,050
Oct 1, 20250.070.070.070.070.077.69%87,314
Sep 30, 20250.060.080.060.070.0718.18%694,088
Sep 29, 20250.060.060.060.060.06-6,001
Sep 26, 20250.060.060.060.060.06-110,024
Sep 25, 20250.070.070.050.060.06-8.33%462,250
Sep 24, 20250.050.060.050.060.0633.33%604,501
Sep 23, 20250.050.050.050.050.05-10.00%11,000
Sep 19, 20250.050.060.050.050.0511.11%58,000
Sep 18, 20250.050.050.050.050.05-10.00%10,000
Sep 17, 20250.050.050.050.050.05-7,000
Sep 15, 20250.050.050.050.050.05-9.09%51,600
Sep 12, 20250.060.060.050.060.06-182,800
Sep 11, 20250.060.060.060.060.06-5,319
Sep 10, 20250.050.060.050.060.0610.00%158,601
Sep 9, 20250.050.050.050.050.05-9.09%463,227