Skip to main content
Nevis Brands Inc. (CSE:NEVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
At close: Dec 5, 2025

Nevis Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-11,000
Dec 4, 20250.050.050.050.050.0511.11%5,000
Dec 3, 20250.050.050.050.050.05-10.00%49,500
Dec 2, 20250.050.050.050.050.05-96,000
Nov 27, 20250.060.060.050.050.05-63,508
Nov 26, 20250.050.050.050.050.05-21,550
Nov 25, 20250.050.050.050.050.0511.11%9,634
Nov 24, 20250.050.050.050.050.05-10.00%101,006
Nov 21, 20250.060.060.050.050.05-38,000
Nov 20, 20250.050.050.050.050.05-100,000
Nov 19, 20250.060.060.050.050.05-16.67%23,000
Nov 18, 20250.060.060.060.060.06-11,000
Nov 13, 20250.060.060.060.060.069.09%16,661
Nov 12, 20250.060.060.060.060.06-10,015
Nov 11, 20250.060.060.060.060.06-8.33%39,000
Nov 10, 20250.060.060.060.060.06-220,476
Nov 7, 20250.060.060.060.060.069.09%8,000
Nov 6, 20250.060.060.060.060.06-8.33%26,400
Nov 5, 20250.060.060.060.060.06-4,156
Nov 4, 20250.060.060.060.060.06-4,080
Nov 3, 20250.060.060.060.060.06-15,002
Oct 31, 20250.070.070.060.060.06-7.69%210,814
Oct 30, 20250.070.070.070.070.07-30,000
Oct 29, 20250.070.070.070.070.07-792,201
Oct 28, 20250.070.070.070.070.07-18.75%90,500
Oct 27, 20250.070.080.070.080.0823.08%9,100
Oct 23, 20250.070.070.070.070.07-18.75%1,100
Oct 21, 20250.080.080.080.080.086.67%10,000
Oct 20, 20250.090.090.080.080.087.14%27,083
Oct 17, 20250.080.080.070.070.07-12.50%23,738
Oct 14, 20250.090.090.080.080.08-2,019
Oct 9, 20250.080.080.080.080.08-5.88%10,000
Oct 8, 20250.090.090.080.090.09-311,801
Oct 7, 20250.090.090.080.090.096.25%151,556
Oct 6, 20250.090.100.080.080.086.67%196,100
Oct 3, 20250.070.080.070.080.0815.38%264,000
Oct 2, 20250.070.070.070.070.07-7.14%51,050
Oct 1, 20250.070.070.070.070.077.69%87,314
Sep 30, 20250.060.080.060.070.0718.18%694,088
Sep 29, 20250.060.060.060.060.06-6,001
Sep 26, 20250.060.060.060.060.06-110,024
Sep 25, 20250.070.070.050.060.06-8.33%462,250
Sep 24, 20250.050.060.050.060.0633.33%604,501
Sep 23, 20250.050.050.050.050.05-10.00%11,000
Sep 19, 20250.050.060.050.050.0511.11%58,000
Sep 18, 20250.050.050.050.050.05-10.00%10,000
Sep 17, 20250.050.050.050.050.05-7,000
Sep 15, 20250.050.050.050.050.05-9.09%51,600
Sep 12, 20250.060.060.050.060.06-182,800
Sep 11, 20250.060.060.060.060.06-5,319
Sep 10, 20250.050.060.050.060.0610.00%158,601
Sep 9, 20250.050.050.050.050.05-9.09%463,227
Sep 8, 20250.060.060.060.060.06-8.33%92,000
Sep 5, 20250.060.060.060.060.06-2,000
Sep 4, 20250.060.060.060.060.06-6,000
Sep 2, 20250.060.060.060.060.06-26,000
Aug 29, 20250.060.070.060.060.06-125,500
Aug 28, 20250.060.070.060.060.06-7.69%24,254
Aug 27, 20250.060.070.060.070.0730.00%220,005
Aug 26, 20250.060.060.050.050.05-16.67%240,100
Aug 25, 20250.060.060.060.060.069.09%101,800
Aug 22, 20250.060.060.060.060.06-8.33%1,920
Aug 20, 20250.060.060.060.060.06-160,100
Aug 19, 20250.060.060.060.060.069.09%6,896
Aug 15, 20250.060.060.060.060.0610.00%31,455
Aug 14, 20250.050.050.050.050.05-9.09%18,000
Aug 13, 20250.060.060.060.060.06-8.33%69,000
Aug 12, 20250.070.070.060.060.06-28,015
Aug 11, 20250.060.060.060.060.06-181,196
Aug 8, 20250.060.060.060.060.06-1,018
Aug 7, 20250.060.060.060.060.06-1,000
Aug 5, 20250.060.070.060.060.069.09%27,200
Aug 1, 20250.060.060.060.060.06-15.38%608,250
Jul 31, 20250.070.070.070.070.07-75,000
Jul 30, 20250.070.070.070.070.078.33%25,000
Jul 29, 20250.070.070.060.060.06-14.29%4,000
Jul 28, 20250.070.070.070.070.07-15,000
Jul 25, 20250.070.070.070.070.07-23,403
Jul 24, 20250.070.070.060.070.07-23,355
Jul 23, 20250.060.070.060.070.07-30,000
Jul 22, 20250.060.070.060.070.0716.67%141,835
Jul 21, 20250.060.060.060.060.069.09%102,304
Jul 18, 20250.060.060.060.060.06-1,500
Jul 17, 20250.060.060.050.060.06-593,400
Jul 16, 20250.070.070.060.060.06-15.38%633,473
Jul 15, 20250.060.070.060.070.078.33%14,200
Jul 14, 20250.060.060.060.060.069.09%1,158
Jul 11, 20250.070.070.060.060.06-8.33%248,000
Jul 10, 20250.060.060.060.060.06-14.29%38,595
Jul 9, 20250.060.070.060.070.07-11,000
Jul 4, 20250.070.070.070.070.07-1,500
Jul 2, 20250.060.070.060.070.07-28,000
Jun 30, 20250.070.070.070.070.07-8,000
Jun 27, 20250.070.070.070.070.077.69%2,068
Jun 24, 20250.070.070.060.070.0718.18%117,500
Jun 23, 20250.050.070.050.060.06-265,551
Jun 20, 20250.060.060.060.060.06-8.33%50,000
Jun 18, 20250.060.060.060.060.06-25,295
Jun 17, 20250.060.060.060.060.06-42,000
Jun 16, 20250.050.060.050.060.069.09%18,000