Skip to main content
Exploits Discovery Corp. (CSE:NFLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0100 (16.67%)
Dec 5, 2025, 3:44 PM EST

Exploits Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.060.07-8.33%588,530
Dec 4, 20250.060.060.060.060.06-157,000
Dec 3, 20250.060.060.060.060.06-242,500
Dec 2, 20250.060.060.060.060.06-324,900
Dec 1, 20250.060.060.060.060.06-396,000
Nov 28, 20250.060.060.060.060.06-45,000
Nov 27, 20250.060.060.060.060.06-77,000
Nov 26, 20250.060.060.060.060.06-460,350
Nov 25, 20250.060.070.060.060.069.09%256,600
Nov 24, 20250.060.060.060.060.06-8.33%179,201
Nov 21, 20250.060.060.060.060.06-120,857
Nov 20, 20250.060.060.060.060.06-115,000
Nov 19, 20250.060.060.060.060.06-231,000
Nov 18, 20250.060.070.060.060.06-652,730
Nov 17, 20250.070.070.060.060.06-7.69%666,029
Nov 13, 20250.070.070.070.070.07-255,500
Nov 12, 20250.070.070.070.070.07-408,061
Nov 11, 20250.070.070.070.070.07-5,650
Nov 10, 20250.070.070.070.070.07-159,225
Nov 7, 20250.070.070.070.070.07-113,000
Nov 6, 20250.070.070.070.070.07-230,883
Nov 5, 20250.070.070.070.070.07-7.14%354,400
Nov 4, 20250.070.070.070.070.077.69%883,300
Nov 3, 20250.070.070.070.070.07-597,428
Oct 31, 20250.070.070.070.070.07-7.14%165,750
Oct 30, 20250.070.070.070.070.077.69%14,840
Oct 29, 20250.070.070.070.070.078.33%407,790
Oct 28, 20250.060.060.060.060.06-7.69%5,000
Oct 27, 20250.070.070.060.070.07-173,200
Oct 24, 20250.070.070.070.070.078.33%211,000
Oct 23, 20250.060.070.060.060.06-248,000
Oct 22, 20250.060.060.060.060.06-94,000
Oct 21, 20250.070.070.060.060.06-7.69%39,100
Oct 20, 20250.070.070.070.070.07-244,170
Oct 17, 20250.070.070.070.070.078.33%108,600
Oct 16, 20250.070.070.060.060.06-7.69%146,500
Oct 15, 20250.070.070.060.070.07-355,500
Oct 14, 20250.070.070.060.070.07-169,000
Oct 10, 20250.070.070.070.070.07-226,289
Oct 9, 20250.070.070.070.070.07-406,464
Oct 8, 20250.070.070.060.070.07-517,007
Oct 7, 20250.070.070.070.070.07-7.14%364,900
Oct 6, 20250.080.080.070.070.07-6.67%770,800
Oct 3, 20250.080.080.070.080.08-1,269,180
Oct 2, 20250.070.080.070.080.087.14%560,300
Oct 1, 20250.070.070.070.070.07-216,735
Sep 30, 20250.070.070.070.070.07-260,000
Sep 29, 20250.080.080.070.070.07-367,660
Sep 26, 20250.070.070.070.070.07-305,800
Sep 25, 20250.070.070.070.070.07-6.67%208,754
Sep 24, 20250.080.080.080.080.08-248,285
Sep 23, 20250.080.080.080.080.08-346,213
Sep 22, 20250.080.080.080.080.08-853,357
Sep 19, 20250.080.080.070.080.087.14%365,225
Sep 18, 20250.070.070.070.070.07-488,000
Sep 17, 20250.070.070.070.070.07-484,000
Sep 16, 20250.060.070.060.070.077.69%511,701
Sep 15, 20250.060.070.060.070.078.33%645,500
Sep 12, 20250.070.070.060.060.06-908,444
Sep 11, 20250.060.070.060.060.06-348,552
Sep 10, 20250.060.070.060.060.06-595,600
Sep 9, 20250.060.070.060.060.06-514,550
Sep 8, 20250.060.070.060.060.0620.00%1,920,161
Sep 5, 20250.050.050.050.050.05-557,700
Sep 4, 20250.050.050.050.050.05-125,200
Sep 3, 20250.050.050.050.050.0511.11%476,000
Sep 2, 20250.050.050.050.050.05-10.00%82,500
Aug 29, 20250.050.060.050.050.05-434,400
Aug 28, 20250.050.050.050.050.05-286,791
Aug 27, 20250.050.050.050.050.05-10,000
Aug 26, 20250.060.060.050.050.05-51,000
Aug 25, 20250.050.060.050.050.05-463,110
Aug 22, 20250.050.060.050.050.05-135,400
Aug 21, 20250.050.050.050.050.05-89,000
Aug 20, 20250.050.050.050.050.0511.11%22,000
Aug 19, 20250.060.060.050.050.05-10.00%446,013
Aug 18, 20250.060.060.050.050.05-9.09%286,000
Aug 15, 20250.050.060.050.060.0610.00%266,818
Aug 14, 20250.050.060.050.050.05-653,540
Aug 13, 20250.050.060.050.050.05-9.09%418,910
Aug 12, 20250.050.060.050.060.0610.00%337,384
Aug 11, 20250.050.050.050.050.0511.11%358,000
Aug 8, 20250.050.050.050.050.05-179,000
Aug 7, 20250.050.050.050.050.05-10.00%70,000
Aug 6, 20250.050.050.040.050.0511.11%545,000
Aug 5, 20250.050.050.040.050.05-449,000
Aug 1, 20250.050.050.050.050.05-10.00%114,500
Jul 31, 20250.050.050.050.050.0511.11%46,000
Jul 30, 20250.050.050.050.050.05-52,000
Jul 29, 20250.050.050.050.050.05-10.00%355,000
Jul 28, 20250.050.050.050.050.0511.11%85,000
Jul 25, 20250.050.050.050.050.05-368,763
Jul 24, 20250.050.050.050.050.05-10.00%324,000
Jul 23, 20250.050.050.050.050.05-33,800
Jul 22, 20250.050.050.050.050.0511.11%75,000
Jul 21, 20250.050.050.050.050.05-10.00%60,000
Jul 18, 20250.050.050.050.050.05-68,000
Jul 17, 20250.050.050.050.050.05-122,000
Jul 16, 20250.050.050.050.050.05-59,000
Jul 15, 20250.050.050.050.050.0511.11%20,000