Skip to main content
Delota Corp. (CSE:NIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Dec 3, 2025, 9:38 AM EST

Delota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.090.090.09-5.26%6,000
Dec 3, 20250.100.100.100.100.105.56%2,000
Dec 2, 20250.100.100.090.090.09-5.26%172,500
Dec 1, 20250.100.100.100.100.10-2,000
Nov 28, 20250.100.100.090.100.10-5.00%28,000
Nov 27, 20250.100.100.100.100.1011.11%1,000
Nov 26, 20250.090.090.090.090.095.88%33,000
Nov 25, 20250.090.090.090.090.096.25%9,000
Nov 24, 20250.090.090.080.080.08-11.11%19,500
Nov 21, 20250.090.090.090.090.09-1,000
Nov 20, 20250.090.090.090.090.095.88%1,000
Nov 19, 20250.090.090.080.090.09-79,000
Nov 18, 20250.090.090.090.090.09-2,000
Nov 17, 20250.090.090.090.090.09-5.56%39,601
Nov 14, 20250.090.090.090.090.095.88%7,286
Nov 13, 20250.100.100.090.090.09-10.53%34,000
Nov 12, 20250.100.100.100.100.105.56%2,000
Nov 11, 20250.100.100.090.090.095.88%117,000
Nov 10, 20250.100.100.090.090.09-10.53%241,209
Nov 7, 20250.100.100.100.100.10-2,000
Nov 6, 20250.100.100.100.100.10-5.00%10,500
Nov 5, 20250.100.100.100.100.10-2,000
Nov 4, 20250.100.100.100.100.10-74,500
Nov 3, 20250.110.110.100.100.10-4.76%64,000
Oct 31, 20250.110.110.110.110.11-6,420
Oct 30, 20250.110.110.110.110.11-4.55%4,000
Oct 29, 20250.120.120.110.110.114.76%3,000
Oct 28, 20250.120.120.110.110.11-7,500
Oct 27, 20250.110.110.110.110.11-4.55%5,000
Oct 23, 20250.110.120.110.110.11-30,000
Oct 22, 20250.120.120.110.110.11-5,500
Oct 21, 20250.110.110.110.110.114.76%500
Oct 20, 20250.110.110.110.110.11-4.55%4,000
Oct 17, 20250.110.110.110.110.1110.00%500
Oct 16, 20250.100.100.100.100.10-9,000
Oct 15, 20250.100.100.100.100.10-2,300
Oct 14, 20250.100.100.100.100.10-10,000
Oct 10, 20250.110.110.100.100.10-9.09%34,000
Oct 9, 20250.110.110.110.110.11-1,000
Oct 8, 20250.110.110.110.110.11-6,500
Oct 7, 20250.110.110.110.110.11-1,000
Oct 6, 20250.110.110.110.110.1110.00%1,000
Oct 3, 20250.100.100.100.100.10-2,875
Oct 2, 20250.100.100.100.100.105.26%8,000
Sep 30, 20250.100.100.100.100.10-5.00%16,500
Sep 29, 20250.100.100.100.100.10-1,000
Sep 26, 20250.100.100.100.100.10-1,000
Sep 25, 20250.100.100.100.100.10-1,000
Sep 24, 20250.100.100.100.100.10-1,000
Sep 23, 20250.100.100.100.100.10-1,000
Sep 22, 20250.100.100.100.100.10-4.76%6,000
Sep 19, 20250.110.110.110.110.11-4.55%1,500
Sep 18, 20250.110.110.110.110.114.76%1,000
Sep 17, 20250.110.110.110.110.11-1,500
Sep 16, 20250.110.110.110.110.11-4.55%2,000
Sep 15, 20250.110.110.110.110.114.76%1,000
Sep 12, 20250.110.110.110.110.11-2,000
Sep 11, 20250.110.110.110.110.11-1,500
Sep 10, 20250.110.110.110.110.1110.53%1,000
Sep 9, 20250.110.110.090.100.10-22,000
Sep 5, 20250.110.110.100.100.10-9.52%29,005
Sep 4, 20250.100.110.100.110.1116.67%57,800
Sep 3, 20250.110.110.090.090.09-10.00%128,000
Sep 2, 20250.100.100.100.100.10-1,500
Aug 29, 20250.100.100.100.100.10-1,000
Aug 28, 20250.100.100.100.100.10-1,500
Aug 27, 20250.100.100.100.100.10-1,000
Aug 26, 20250.100.100.100.100.1011.11%1,000
Aug 25, 20250.100.100.090.090.09-10.00%7,000
Aug 22, 20250.100.100.100.100.10-1,000
Aug 21, 20250.100.100.100.100.10-4,250
Aug 20, 20250.100.100.100.100.105.26%1,000
Aug 19, 20250.100.100.100.100.10-5.00%3,000
Aug 18, 20250.100.100.100.100.10-1,003
Aug 15, 20250.100.100.100.100.1017.65%1,000
Aug 14, 20250.100.100.080.090.09-5.56%75,400
Aug 13, 20250.090.090.090.090.09-1,000
Aug 12, 20250.100.100.090.090.09-5.26%21,088
Aug 11, 20250.100.100.100.100.10-5.00%3,000
Aug 8, 20250.100.100.100.100.10-1,000
Aug 7, 20250.100.100.100.100.10-1,000
Aug 6, 20250.100.100.100.100.10-1,000
Aug 5, 20250.100.100.100.100.10-8,500
Aug 1, 20250.110.110.100.100.10-4.76%2,000
Jul 31, 20250.110.110.110.110.11-4.55%2,000
Jul 30, 20250.110.110.110.110.1110.00%2,000
Jul 29, 20250.110.110.100.100.10-13.04%4,000
Jul 28, 20250.110.120.110.120.129.52%6,500
Jul 25, 20250.110.110.110.110.11-4.55%4,400
Jul 24, 20250.110.110.110.110.11-4.35%2,900
Jul 23, 20250.120.120.120.120.12-1,375
Jul 22, 20250.120.120.120.120.12-1,000
Jul 21, 20250.120.120.120.120.12-1,000
Jul 18, 20250.120.120.120.120.124.55%1,000
Jul 17, 20250.110.120.110.110.114.76%96,500
Jul 16, 20250.110.110.110.110.11-9,000
Jul 15, 20250.090.110.090.110.1110.53%41,000
Jul 14, 20250.100.100.100.100.10-1,000
Jul 11, 20250.100.100.100.100.10-17,000
Jul 10, 20250.100.100.100.100.10-1,000