Skip to main content
Class 1 Nickel and Technologies Limited (CSE:NICO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Dec 4, 2025, 3:21 PM EST

CSE:NICO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.040.050.040.050.05-8,000
Dec 2, 20250.050.050.050.050.0512.50%27,000
Dec 1, 20250.050.050.040.040.04-11.11%85,243
Nov 28, 20250.050.050.050.050.05-10.00%2,000
Nov 20, 20250.050.050.050.050.0511.11%2,000
Nov 18, 20250.050.050.050.050.05-10.00%5,000
Nov 13, 20250.050.050.050.050.05-16.67%5,000
Nov 12, 20250.060.070.060.060.069.09%9,000
Nov 11, 20250.060.060.060.060.0610.00%4,000
Nov 10, 20250.050.050.050.050.0525.00%98,000
Nov 6, 20250.050.050.040.040.04-11.11%30,000
Nov 5, 20250.050.050.050.050.05-23,000
Nov 3, 20250.050.050.050.050.05-1,000
Oct 31, 20250.050.050.050.050.05-18.18%36,000
Oct 28, 20250.060.060.060.060.06-7,500
Oct 23, 20250.060.060.060.060.06-12,000
Oct 22, 20250.050.060.050.060.0622.22%4,000
Oct 21, 20250.050.050.050.050.05-10.00%2,000
Oct 20, 20250.050.050.050.050.0511.11%20,000
Oct 17, 20250.060.060.050.050.05-25.00%136,000
Oct 16, 20250.060.060.060.060.06-7.69%30,000
Oct 14, 20250.080.080.070.070.07-7.14%56,000
Oct 10, 20250.070.070.060.070.0716.67%104,640
Oct 9, 20250.060.060.060.060.069.09%10,000
Oct 8, 20250.050.060.050.060.0610.00%134,000
Oct 7, 20250.050.050.050.050.0511.11%49,550
Oct 6, 20250.050.050.050.050.0512.50%49,300
Oct 3, 20250.040.040.040.040.04-11.11%41,000
Oct 2, 20250.040.050.040.050.0512.50%67,000
Oct 1, 20250.040.040.040.040.04-67,000
Sep 30, 20250.040.040.040.040.04-122,000
Sep 29, 20250.040.040.040.040.04-70,000
Sep 25, 20250.050.050.040.040.04-27.27%41,000
Sep 24, 20250.060.060.060.060.06-1,000
Sep 23, 20250.050.060.050.060.0610.00%2,000
Sep 22, 20250.060.060.050.050.0511.11%8,000
Sep 19, 20250.050.050.050.050.05-5,075
Sep 18, 20250.050.050.050.050.05-3,000
Sep 17, 20250.050.050.050.050.05-7,223
Sep 16, 20250.050.050.050.050.05-10.00%110,000
Sep 15, 20250.050.050.050.050.0511.11%69,000
Sep 12, 20250.050.050.040.050.05-247,000
Sep 11, 20250.050.050.050.050.05-3,000
Sep 10, 20250.050.050.050.050.05-1,000
Sep 9, 20250.050.050.050.050.05-61,346
Sep 8, 20250.050.050.050.050.0512.50%23,000
Sep 5, 20250.040.040.040.040.04-11.11%225,000
Sep 3, 20250.050.050.050.050.05-188,000
Sep 2, 20250.050.050.050.050.05-11,000
Aug 29, 20250.040.050.040.050.0512.50%120,025
Aug 28, 20250.040.040.040.040.04-11.11%133,000
Aug 27, 20250.050.050.040.050.05-240,000
Aug 26, 20250.050.050.050.050.05-11,198
Aug 25, 20250.050.050.050.050.05-14,500
Aug 22, 20250.050.050.050.050.05-23,050
Aug 21, 20250.040.050.040.050.05-79,232
Aug 20, 20250.050.050.050.050.05-10.00%850,840
Aug 19, 20250.050.050.050.050.05-16.67%317,000
Aug 18, 20250.060.060.060.060.06-33.33%123,000
Aug 15, 20250.070.090.070.090.0920.00%14,445
Aug 14, 20250.080.080.080.080.08-11.76%4,700
Aug 13, 20250.090.090.090.090.096.25%1,000
Aug 12, 20250.080.080.080.080.08-1,000
Aug 11, 20250.080.090.080.080.08-15,500
Aug 8, 20250.090.090.080.080.08-5.88%9,170
Aug 7, 20250.090.100.090.090.09-33,000
Aug 6, 20250.090.100.080.090.09-19,000
Aug 5, 20250.090.090.090.090.09-15.00%101,075
Aug 1, 20250.110.110.100.100.10-4.76%17,000
Jul 31, 20250.110.110.110.110.11-12,000
Jul 30, 20250.110.110.110.110.11-4.55%13,000
Jul 29, 20250.110.110.110.110.114.76%17,500
Jul 28, 20250.110.110.110.110.11-4.55%39,000
Jul 25, 20250.120.120.110.110.11-7,500
Jul 24, 20250.120.120.090.110.11-12.00%85,500
Jul 23, 20250.130.130.130.130.13-6,000
Jul 22, 20250.130.130.110.130.13-13,000
Jul 21, 20250.130.130.130.130.13-10,000
Jul 18, 20250.130.130.130.130.13-3.85%7,000
Jul 17, 20250.130.130.130.130.13-2,000
Jul 16, 20250.130.130.130.130.13-1,000
Jul 15, 20250.130.130.130.130.13-2,000
Jul 14, 20250.140.140.130.130.13-30,500
Jul 11, 20250.150.150.130.130.13-13.33%46,025
Jul 10, 20250.150.170.150.150.15-35,500
Jul 9, 20250.150.150.150.150.15-18,500
Jul 8, 20250.150.150.150.150.15-6.25%2,500
Jul 7, 20250.160.160.150.160.16-29,500
Jul 4, 20250.160.160.160.160.16-5.88%1,000
Jul 3, 20250.180.180.130.170.17-2.86%383,500
Jul 2, 20250.190.190.180.180.18-5.41%42,000
Jun 30, 20250.190.190.190.190.19-2.63%3,294
Jun 27, 20250.190.190.190.190.192.70%1,000
Jun 26, 20250.190.190.190.190.19-2,000
Jun 25, 20250.190.190.190.190.19-3,000
Jun 24, 20250.190.190.190.190.19-2,000
Jun 23, 20250.190.190.190.190.19-5,000
Jun 20, 20250.190.190.190.190.19-10,000
Jun 19, 20250.200.200.190.190.19-2.63%12,000
Jun 18, 20250.190.190.190.190.19-4,200