Skip to main content
Nordique Resources Inc. (CSE:NORD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Dec 4, 2025, 3:56 PM EST

Nordique Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.06-17,000
Dec 3, 20250.060.060.060.060.06-15,193
Dec 2, 20250.060.060.060.060.06-82,000
Dec 1, 20250.060.060.060.060.06-3,000
Nov 27, 20250.060.060.060.060.06-6,500
Nov 25, 20250.070.070.060.060.06-7.69%36,500
Nov 24, 20250.070.070.070.070.07-14,000
Nov 21, 20250.060.070.060.070.078.33%54,000
Nov 20, 20250.060.060.060.060.069.09%31,000
Nov 17, 20250.060.060.060.060.06-29,909
Nov 14, 20250.060.060.060.060.06-8.33%57,000
Nov 13, 20250.060.060.060.060.06-7,000
Nov 12, 20250.060.060.060.060.06-33,000
Nov 11, 20250.060.060.060.060.069.09%11,000
Nov 7, 20250.070.070.060.060.06-15.38%76,000
Nov 6, 20250.070.070.070.070.07-13.33%51,000
Nov 5, 20250.070.080.070.080.087.14%22,000
Nov 4, 20250.080.080.070.070.07-127,000
Nov 3, 20250.070.070.070.070.07-6.67%1,200
Oct 31, 20250.080.080.080.080.08-5,000
Oct 30, 20250.070.080.070.080.087.14%49,000
Oct 29, 20250.070.070.070.070.07-6.67%32,307
Oct 28, 20250.070.080.070.080.087.14%21,000
Oct 27, 20250.070.070.070.070.07-215,000
Oct 24, 20250.080.080.070.070.07-12.50%377,000
Oct 23, 20250.080.080.080.080.08-11.11%40,000
Oct 22, 20250.080.090.070.090.0920.00%373,333
Oct 21, 20250.090.090.080.080.08-16.67%176,000
Oct 20, 20250.100.100.090.090.09-5.26%23,500
Oct 17, 20250.100.100.100.100.10-5.00%22,000
Oct 16, 20250.100.100.100.100.10-9.09%142,500
Oct 15, 20250.090.110.090.110.1129.41%101,000
Oct 14, 20250.080.090.080.090.09-147,487
Oct 10, 20250.080.090.080.090.096.25%147,000
Oct 9, 20250.080.080.070.080.08-218,000
Oct 8, 20250.080.080.080.080.08-5.88%39,400
Oct 7, 20250.090.090.080.090.096.25%131,463
Oct 6, 20250.090.090.080.080.08-11.11%40,000
Oct 3, 20250.100.100.090.090.09-10.00%37,611
Oct 2, 20250.100.100.100.100.10-23,000
Oct 1, 20250.100.100.090.100.10-32,500
Sep 30, 20250.100.100.090.100.10-54,100
Sep 29, 20250.090.100.090.100.10-121,500
Sep 26, 20250.090.100.090.100.10-81,020
Sep 25, 20250.090.100.090.100.105.26%102,500
Sep 24, 20250.100.100.090.100.10-5.00%128,082
Sep 23, 20250.090.100.080.100.1011.11%292,777
Sep 22, 20250.090.090.090.090.09-1,000
Sep 19, 20250.090.090.080.090.09-237,000
Sep 18, 20250.090.090.090.090.09-38,000
Sep 17, 20250.090.090.090.090.09-1,000
Sep 16, 20250.090.100.090.090.09-23,000
Sep 15, 20250.090.100.090.090.09-10.00%55,000
Sep 12, 20250.090.100.090.100.1011.11%162,000
Sep 11, 20250.080.090.070.090.0912.50%826,000
Sep 10, 20250.090.090.080.080.08-20.00%244,500
Sep 9, 20250.100.100.100.100.10-56,000
Sep 8, 20250.100.100.100.100.10-2,500
Sep 5, 20250.110.110.100.100.10-18,000
Sep 4, 20250.100.100.100.100.10-9.09%11,260
Sep 3, 20250.100.110.100.110.11-45,319
Sep 2, 20250.100.110.100.110.1110.00%335,500
Aug 29, 20250.100.100.100.100.10-4.76%331,100
Aug 28, 20250.100.110.100.110.11-4.55%16,500
Aug 27, 20250.110.110.110.110.11-8.33%41,000
Aug 26, 20250.110.120.110.120.12-4.00%432,000
Aug 25, 20250.110.130.100.130.1325.00%278,000
Aug 22, 20250.100.110.100.100.10-9.09%124,000
Aug 21, 20250.110.110.100.110.114.76%23,000
Aug 20, 20250.100.110.100.110.11-19,000
Aug 19, 20250.110.110.100.110.11-42,000
Aug 18, 20250.110.110.100.110.11-4.55%63,000
Aug 15, 20250.110.110.100.110.11-55,100
Aug 14, 20250.110.110.110.110.11-23,500
Aug 13, 20250.100.110.100.110.11-86,500
Aug 12, 20250.110.110.100.110.11-19,319
Aug 11, 20250.100.110.100.110.114.76%299,300
Aug 8, 20250.110.110.110.110.11-4.55%22,000
Aug 7, 20250.110.120.110.110.11-2.22%456,000
Aug 6, 20250.120.120.110.110.11-6.25%152,000
Aug 5, 20250.120.130.120.120.12-216,522
Aug 1, 20250.110.120.110.120.124.35%17,000
Jul 31, 20250.110.120.110.120.122.22%86,962
Jul 30, 20250.120.120.110.110.11-6.25%219,000
Jul 29, 20250.120.130.120.120.12-138,500
Jul 28, 20250.110.120.110.120.129.09%42,500
Jul 25, 20250.120.130.110.110.11-8.33%267,500
Jul 24, 20250.130.130.120.120.12-7.69%126,000
Jul 23, 20250.130.130.130.130.13-118,000
Jul 22, 20250.130.140.130.130.13-73,284
Jul 21, 20250.130.130.120.130.13-147,000
Jul 18, 20250.120.140.120.130.138.33%297,000
Jul 17, 20250.130.130.120.120.12-7.69%61,000
Jul 16, 20250.120.140.120.130.134.00%236,000
Jul 15, 20250.140.150.120.130.13-7.41%128,000
Jul 14, 20250.150.150.130.140.14-6.90%165,700
Jul 11, 20250.160.170.140.150.15-9.38%246,000
Jul 10, 20250.140.180.140.160.166.67%385,524
Jul 9, 20250.140.150.140.150.15-60,500
Jul 8, 20250.150.160.140.150.15-265,500