Skip to main content
NSJ Gold Corp. (CSE:NSJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.145
0.00 (0.00%)
Dec 4, 2025, 5:23 PM EST

NSJ Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.150.150.150.150.15-4,000
Dec 2, 20250.150.150.150.150.1520.83%500
Dec 1, 20250.120.120.120.120.129.09%10,000
Nov 28, 20250.110.110.110.110.11-26.67%4,000
Nov 26, 20250.150.150.150.150.1515.38%1,500
Nov 25, 20250.140.140.120.130.1318.18%57,000
Nov 21, 20250.120.120.110.110.11-21.43%16,800
Nov 19, 20250.150.150.140.140.14-6.67%13,000
Nov 18, 20250.150.150.150.150.15-25.00%6,000
Nov 13, 20250.170.200.170.200.2033.33%19,500
Nov 11, 20250.150.150.150.150.15-6,000
Nov 10, 20250.160.200.150.150.15-36,091
Nov 3, 20250.160.160.150.150.15-172,000
Oct 28, 20250.150.160.150.150.15-25.00%18,200
Oct 27, 20250.200.200.200.200.20-37,000
Oct 24, 20250.200.200.200.200.20-36,500
Oct 23, 20250.150.200.150.200.2042.86%120,250
Oct 22, 20250.140.140.140.140.14-47,000
Oct 21, 20250.140.140.140.140.14-6.67%22,500
Oct 20, 20250.130.150.130.150.157.14%200,000
Oct 16, 20250.140.140.140.140.14-6,400
Oct 14, 20250.140.140.140.140.14-15,500
Oct 7, 20250.140.140.140.140.1427.27%2,000
Oct 3, 20250.110.110.110.110.1129.41%1,000
Oct 2, 20250.110.110.090.090.09-43.33%2,000
Sep 25, 20250.150.150.150.150.1550.00%18,000
Sep 24, 20250.100.100.100.100.10-33.33%2,000
Aug 28, 20250.150.150.150.150.15-10,000
Aug 27, 20250.150.150.150.150.1557.89%2,000
Aug 15, 20250.090.100.090.100.105.56%18,000
Aug 8, 20250.090.090.090.090.095.88%4,650
Aug 7, 20250.090.090.090.090.0941.67%122,500
Jul 31, 20250.060.060.060.060.06-1,000
Jul 30, 20250.060.060.060.060.06-6,000
Jul 22, 20250.060.060.060.060.06-20,000
Jul 16, 20250.060.060.060.060.06100.00%10,000
Jul 2, 20250.030.030.030.030.03-8,000
Jun 20, 20250.040.040.030.030.03-25.00%63,300