Skip to main content
Nextech3D.AI Corporation (CSE:NTAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.135
0.00 (0.00%)
At close: Mar 6, 2026

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.140.130.140.14-304,537
Mar 5, 20260.140.140.140.140.14-3.57%63,632
Mar 4, 20260.140.140.140.140.147.69%246,586
Mar 3, 20260.140.140.130.130.13-7.14%251,617
Mar 2, 20260.140.150.140.140.14-239,849
Feb 27, 20260.150.150.140.140.14-3.45%76,810
Feb 26, 20260.140.150.140.150.153.57%258,611
Feb 25, 20260.140.150.140.140.14-124,676
Feb 24, 20260.160.160.140.140.14-6.67%80,988
Feb 23, 20260.160.160.150.150.15-6.25%259,009
Feb 20, 20260.140.160.140.160.1614.29%423,477
Feb 19, 20260.150.150.140.140.14-6.67%367,058
Feb 18, 20260.150.150.140.150.15-3.23%83,458
Feb 17, 20260.130.160.130.160.1614.81%618,070
Feb 13, 20260.140.140.130.140.143.85%61,291
Feb 12, 20260.140.140.130.130.13-3.70%91,693
Feb 11, 20260.130.140.130.140.143.85%110,400
Feb 10, 20260.130.130.130.130.13-80,455
Feb 9, 20260.130.130.130.130.13-156,492
Feb 6, 20260.140.150.130.130.13-10.34%575,168
Feb 5, 20260.140.150.140.150.157.41%303,974
Feb 4, 20260.140.150.140.140.14-3.57%136,407
Feb 3, 20260.150.150.140.140.143.70%351,871
Feb 2, 20260.150.160.140.140.14-15.62%214,604
Jan 30, 20260.140.170.140.160.1614.29%464,958
Jan 29, 20260.160.160.140.140.14-12.50%375,970
Jan 28, 20260.150.160.150.160.166.67%163,255
Jan 27, 20260.150.160.150.150.157.14%229,613
Jan 26, 20260.160.160.140.140.14-12.50%536,537
Jan 23, 20260.170.170.160.160.16-5.88%217,849
Jan 22, 20260.180.180.170.170.17-2.86%139,465
Jan 21, 20260.170.180.170.180.186.06%210,260
Jan 20, 20260.170.170.160.170.173.13%94,454
Jan 19, 20260.180.180.160.160.16-131,177
Jan 16, 20260.140.180.140.160.1614.29%837,005
Jan 15, 20260.150.150.140.140.14-187,451
Jan 14, 20260.140.150.140.140.14-121,315
Jan 13, 20260.140.150.140.140.14-3.45%103,281
Jan 12, 20260.140.150.140.150.15-387,655
Jan 9, 20260.150.150.150.150.15-3.33%296,114
Jan 8, 20260.160.170.150.150.15-9.09%424,568
Jan 7, 20260.170.180.170.170.17-80,529
Jan 6, 20260.160.170.160.170.173.13%120,480
Jan 5, 20260.150.180.150.160.163.23%336,053
Jan 2, 20260.150.160.150.160.16-3.13%17,163
Dec 31, 20250.170.170.150.160.16-98,766
Dec 30, 20250.170.170.160.160.16-5.88%110,135
Dec 29, 20250.170.180.160.170.17-587,198
Dec 24, 20250.170.180.170.170.173.03%351,106
Dec 23, 20250.160.170.160.170.173.13%128,196
Dec 22, 20250.170.170.160.160.16-3.03%74,660
Dec 19, 20250.150.170.150.170.1717.86%433,176
Dec 18, 20250.150.150.140.140.14-229,888
Dec 17, 20250.140.150.140.140.14-3.45%111,255
Dec 16, 20250.150.160.140.150.15-243,989
Dec 15, 20250.160.160.140.150.15-9.38%335,234
Dec 12, 20250.170.170.160.160.16-8.57%239,174
Dec 11, 20250.170.180.160.180.186.06%187,634
Dec 10, 20250.160.180.160.170.17-5.71%147,192
Dec 9, 20250.150.180.140.180.1825.00%441,234
Dec 8, 20250.140.140.140.140.14-152,230
Dec 5, 20250.160.160.140.140.14-3.45%308,208
Dec 4, 20250.140.150.140.150.157.41%208,086
Dec 3, 20250.150.150.140.140.14-12.90%202,969
Dec 2, 20250.150.170.150.160.16-6.06%130,675
Dec 1, 20250.160.170.150.170.17-5.71%165,692
Nov 28, 20250.160.180.160.180.189.37%51,850
Nov 27, 20250.160.160.160.160.16-11.11%54,960
Nov 26, 20250.170.190.170.180.18-2.70%219,782
Nov 25, 20250.130.190.130.190.1937.04%680,464
Nov 24, 20250.140.140.130.140.14-517,288
Nov 21, 20250.150.150.130.140.14-3.57%458,150
Nov 20, 20250.150.150.140.140.14-340,774
Nov 19, 20250.150.160.140.140.14-3.45%140,518
Nov 18, 20250.130.150.130.150.1511.54%171,347
Nov 17, 20250.150.150.130.130.13-7.14%169,134
Nov 14, 20250.160.160.140.140.14-3.45%157,156
Nov 13, 20250.160.170.150.150.15-17.14%233,065
Nov 12, 20250.180.180.170.180.18-65,235
Nov 11, 20250.150.180.150.180.1816.67%611,995
Nov 10, 20250.140.150.140.150.1511.11%179,458
Nov 7, 20250.150.150.130.140.14-6.90%701,768
Nov 6, 20250.160.160.140.150.15-6.45%285,945
Nov 5, 20250.150.160.150.160.166.90%146,769
Nov 4, 20250.170.170.140.150.15-12.12%606,843
Nov 3, 20250.180.180.160.170.17-8.33%182,693
Oct 31, 20250.190.190.180.180.18-2.70%119,306
Oct 30, 20250.180.190.180.190.195.71%317,765
Oct 29, 20250.200.200.180.180.18-10.26%200,958
Oct 28, 20250.190.200.190.200.20-2.50%185,659
Oct 27, 20250.200.210.200.200.202.56%407,655
Oct 24, 20250.200.200.190.200.205.41%336,181
Oct 23, 20250.190.200.180.190.192.78%105,550
Oct 22, 20250.200.210.170.180.18-7.69%503,530
Oct 21, 20250.200.210.180.200.202.63%560,002
Oct 20, 20250.180.200.180.190.195.56%202,418
Oct 17, 20250.190.190.180.180.18-388,857
Oct 16, 20250.200.200.180.180.18-10.00%307,538
Oct 15, 20250.200.210.200.200.20-2.44%431,547
Oct 14, 20250.200.210.200.210.21-447,668