Skip to main content
American Atomics Inc. (CSE:NUKE)
Canada flag Canada · Delayed Price · Currency is CAD
0.260
-0.025 (-8.77%)
Mar 9, 2026, 2:34 PM EST

American Atomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.300.300.270.290.29-8.06%56,000
Mar 5, 20260.340.340.310.310.31-10.14%8,097
Mar 4, 20260.310.350.310.350.3523.21%69,000
Mar 3, 20260.280.320.280.280.283.70%8,000
Mar 2, 20260.280.300.270.270.27-3.57%85,000
Feb 27, 20260.300.300.280.280.28-5.08%24,000
Feb 26, 20260.280.300.280.300.305.36%29,712
Feb 25, 20260.280.280.280.280.283.70%25,250
Feb 24, 20260.270.270.270.270.271.89%30,500
Feb 23, 20260.270.270.270.270.27-11,555
Feb 20, 20260.270.270.270.270.271.92%27,500
Feb 19, 20260.260.260.250.260.261.96%25,950
Feb 18, 20260.260.260.250.260.26-19,000
Feb 17, 20260.260.260.260.260.264.08%17,000
Feb 13, 20260.270.270.250.250.25-5.77%272,000
Feb 12, 20260.260.270.260.260.261.96%24,000
Feb 11, 20260.270.270.250.260.26-1.92%37,000
Feb 10, 20260.270.280.250.260.26-150,640
Feb 9, 20260.270.270.260.260.26-3.70%15,000
Feb 6, 20260.270.280.270.270.271.89%168,692
Feb 5, 20260.260.280.260.270.276.00%100,500
Feb 4, 20260.290.290.250.250.25-15.25%87,000
Feb 3, 20260.300.300.290.300.30-4.84%21,007
Feb 2, 20260.300.350.290.310.316.90%78,890
Jan 30, 20260.300.300.290.290.293.57%161,678
Jan 29, 20260.300.300.260.280.28-6.67%168,500
Jan 28, 20260.320.320.300.300.30-6.25%29,725
Jan 27, 20260.320.330.310.320.32-9,000
Jan 26, 20260.280.320.270.320.3214.29%370,401
Jan 23, 20260.280.310.270.280.283.70%117,500
Jan 22, 20260.270.270.270.270.27-16,000
Jan 21, 20260.270.270.260.270.27-1.82%66,850
Jan 20, 20260.280.280.280.280.28-51,000
Jan 19, 20260.280.280.270.280.28-3.51%16,108
Jan 16, 20260.280.290.280.290.295.56%9,500
Jan 15, 20260.290.290.260.270.27-5.26%132,555
Jan 14, 20260.280.290.260.290.295.56%57,500
Jan 13, 20260.290.290.270.270.27-24,000
Jan 12, 20260.300.300.270.270.27-10.00%59,055
Jan 9, 20260.300.300.300.300.303.45%8,500
Jan 8, 20260.280.290.260.290.295.45%73,500
Jan 7, 20260.290.290.280.280.28-6.78%3,848
Jan 6, 20260.330.330.290.300.30-7.81%72,000
Jan 5, 20260.320.330.320.320.323.23%54,500
Jan 2, 20260.300.310.300.310.318.77%106,925
Dec 31, 20250.280.290.280.290.295.56%1,500
Dec 29, 20250.270.290.270.270.27-3.57%132,000
Dec 23, 20250.270.290.270.280.2812.00%17,000
Dec 22, 20250.250.260.250.250.256.38%13,000
Dec 19, 20250.250.250.230.240.24-6.00%123,090
Dec 18, 20250.250.250.250.250.25-2,066
Dec 17, 20250.250.250.250.250.25-63,000
Dec 16, 20250.270.280.250.250.25-10.71%26,500
Dec 15, 20250.270.280.260.280.285.66%31,500
Dec 12, 20250.290.290.260.270.27-11.67%56,100
Dec 11, 20250.290.300.250.300.30-9.09%36,502
Dec 10, 20250.250.330.230.330.3332.00%67,900
Dec 9, 20250.240.260.240.250.256.38%15,412
Dec 8, 20250.260.270.240.240.24-2.08%174,250
Dec 5, 20250.250.250.230.240.242.13%50,194
Dec 4, 20250.240.240.240.240.24-4.08%68,000
Dec 3, 20250.250.250.240.250.25-5.77%132,500
Dec 2, 20250.280.280.260.260.26-8.77%91,900
Dec 1, 20250.300.300.290.290.29-5.00%4,800
Nov 28, 20250.310.310.300.300.30-13,000
Nov 27, 20250.310.310.300.300.301.69%102,000
Nov 26, 20250.300.310.300.300.30-4.84%23,000
Nov 25, 20250.340.340.310.310.31-8.82%39,000
Nov 24, 20250.340.340.340.340.346.25%2,500
Nov 21, 20250.310.320.290.320.323.23%123,500
Nov 20, 20250.320.330.300.310.31-3.13%180,800
Nov 19, 20250.330.340.320.320.32-1.54%97,400
Nov 18, 20250.390.390.300.330.33-18.75%310,500
Nov 17, 20250.400.400.400.400.40-1.23%7,500
Nov 14, 20250.400.410.400.410.411.25%16,250
Nov 13, 20250.440.440.400.400.40-4.76%30,500
Nov 12, 20250.400.430.400.420.427.69%27,500
Nov 11, 20250.450.450.390.390.39-14.29%55,250
Nov 10, 20250.500.500.430.460.46-7.14%34,473
Nov 7, 20250.500.500.490.490.492.08%15,500
Nov 6, 20250.480.490.480.480.484.35%10,500
Nov 5, 20250.420.460.420.460.4610.84%7,500
Nov 4, 20250.420.420.420.420.423.75%6,700
Nov 3, 20250.420.420.400.400.40-1.23%26,500
Oct 31, 20250.410.420.410.410.41-17,125
Oct 30, 20250.400.410.380.410.41-3.57%22,500
Oct 29, 20250.430.430.410.420.42-2.33%25,464
Oct 28, 20250.370.440.370.430.4313.16%44,611
Oct 27, 20250.410.410.380.380.38-15.56%67,900
Oct 24, 20250.480.480.420.450.45-4.26%57,500
Oct 23, 20250.490.490.470.470.47-2.08%3,700
Oct 22, 20250.480.480.480.480.48-4.00%6,000
Oct 21, 20250.500.550.480.500.50-5.66%37,000
Oct 20, 20250.510.530.510.530.531.92%27,850
Oct 17, 20250.490.520.450.520.524.00%65,500
Oct 16, 20250.500.500.480.500.50-31,030
Oct 15, 20250.600.600.440.500.50-18.03%132,610
Oct 14, 20250.600.620.600.610.611.67%54,500
Oct 10, 20250.630.640.600.600.60-19,111
Oct 9, 20250.650.660.600.600.60-6.25%37,010