Nuran Wireless Inc. (CSE:NUR)
Canada
· Delayed Price · Currency is CAD 5.76
-0.19 (-3.19%)
Mar 9, 2026, 9:30 AM EST
Nuran Wireless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | 138 |
| Mar 4, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.84% | 116 |
| Mar 3, 2026 | 3.96 | 5.99 | 3.96 | 5.99 | 5.99 | 55.58% | 2,020 |
| Mar 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 103 |
| Feb 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 4.05% | 200 |
| Feb 25, 2026 | 3.82 | 3.82 | 3.65 | 3.70 | 3.70 | -2.63% | 1,041 |
| Feb 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 100 |
| Feb 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 245 |
| Feb 12, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 2.70% | 773 |
| Feb 11, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | -0.27% | 400 |
| Feb 9, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.64% | 100 |
| Jan 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 4.29% | 329 |
| Jan 27, 2026 | 3.53 | 3.53 | 3.50 | 3.50 | 3.50 | -0.85% | 241 |
| Jan 26, 2026 | 3.40 | 3.53 | 3.40 | 3.53 | 3.53 | 3.82% | 1,075 |
| Jan 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% | 1,011 |
| Jan 21, 2026 | 3.30 | 3.45 | 3.30 | 3.45 | 3.45 | 7.81% | 585 |
| Jan 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 300 |
| Jan 14, 2026 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | 6.67% | 400 |
| Jan 13, 2026 | 2.69 | 3.00 | 2.69 | 3.00 | 3.00 | 13.64% | 2,418 |
| Jan 12, 2026 | 2.51 | 2.64 | 2.51 | 2.64 | 2.64 | 6.45% | 1,937 |
| Jan 9, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 4.20% | 472 |
| Jan 8, 2026 | 2.48 | 2.48 | 2.38 | 2.38 | 2.38 | -4.80% | 1,083 |
| Jan 7, 2026 | 2.51 | 2.51 | 2.50 | 2.50 | 2.50 | -0.40% | 755 |
| Jan 6, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.21% | 600 |
| Jan 5, 2026 | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | -0.80% | 800 |
| Jan 2, 2026 | 2.51 | 2.55 | 2.50 | 2.50 | 2.50 | - | 1,423 |
| Dec 31, 2025 | 2.58 | 2.58 | 2.50 | 2.50 | 2.50 | -3.10% | 2,000 |
| Dec 30, 2025 | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | 1.18% | 400 |
| Dec 29, 2025 | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 | -3.04% | 893 |
| Dec 24, 2025 | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.75% | 200 |
| Dec 23, 2025 | 2.73 | 2.73 | 2.60 | 2.65 | 2.65 | -4.68% | 645 |
| Dec 22, 2025 | 2.62 | 2.78 | 2.60 | 2.78 | 2.78 | 6.11% | 1,267 |
| Dec 19, 2025 | 2.70 | 2.70 | 2.40 | 2.62 | 2.62 | -3.32% | 2,916 |
| Dec 18, 2025 | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -1.45% | 1,102 |
| Dec 17, 2025 | 3.00 | 3.00 | 2.65 | 2.75 | 2.75 | -8.33% | 2,570 |
| Dec 16, 2025 | 3.16 | 3.30 | 3.00 | 3.00 | 3.00 | -4.76% | 6,212 |
| Dec 15, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -10.00% | 196 |
| Dec 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 13.27% | 125 |
| Dec 11, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 100 |
| Dec 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 382 |
| Dec 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | - |
| Dec 8, 2025 | 4.50 | 4.50 | 3.00 | 4.50 | 4.50 | - | 4,445 |
| Dec 5, 2025 | 7.50 | 7.50 | 4.50 | 4.50 | 4.50 | -25.00% | 501 |
| Dec 4, 2025 | 7.50 | 7.50 | 6.00 | 6.00 | 6.00 | -20.00% | 13 |
| Dec 3, 2025 | 6.00 | 7.50 | 6.00 | 7.50 | 7.50 | 25.00% | 563 |
| Dec 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 369 |
| Dec 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,898 |
| Nov 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 33.33% | 6 |
| Nov 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -25.00% | 278 |
| Nov 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3 |
| Nov 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Nov 21, 2025 | 6.00 | 6.00 | 4.50 | 6.00 | 6.00 | - | 487 |
| Nov 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 21 |
| Nov 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3 |
| Nov 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3 |
| Nov 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 33 |
| Nov 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Nov 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 33.33% | 39 |
| Nov 6, 2025 | 6.00 | 6.00 | 4.50 | 4.50 | 4.50 | -25.00% | 173 |
| Nov 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 59 |
| Nov 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 83 |
| Nov 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,945 |
| Oct 31, 2025 | 7.50 | 7.50 | 6.00 | 6.00 | 6.00 | - | 838 |
| Oct 30, 2025 | 7.50 | 7.50 | 6.00 | 6.00 | 6.00 | - | 286 |
| Oct 29, 2025 | 9.00 | 9.00 | 6.00 | 6.00 | 6.00 | -20.00% | 1,697 |
| Oct 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 87 |
| Oct 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 557 |
| Oct 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 73 |
| Oct 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,883 |
| Oct 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 134 |
| Oct 21, 2025 | 7.50 | 7.50 | 6.00 | 7.50 | 7.50 | 25.00% | 1,849 |
| Oct 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 572 |
| Oct 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -20.00% | 1,097 |
| Oct 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 3,446 |
| Oct 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 6 |
| Oct 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -16.67% | 199 |
| Oct 10, 2025 | 7.50 | 9.00 | 7.50 | 9.00 | 9.00 | - | 576 |
| Oct 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 3 |
| Oct 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 3 |
| Oct 7, 2025 | 7.50 | 9.00 | 7.50 | 9.00 | 9.00 | 20.00% | 190 |
| Oct 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 215 |
| Oct 3, 2025 | 7.50 | 9.00 | 7.50 | 7.50 | 7.50 | - | 372 |
| Oct 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,300 |
| Oct 1, 2025 | 6.00 | 7.50 | 6.00 | 7.50 | 7.50 | - | 2,180 |
| Sep 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 19 |
| Sep 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,151 |
| Sep 26, 2025 | 9.00 | 9.00 | 7.50 | 7.50 | 7.50 | -16.67% | 2,584 |
| Sep 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 374 |
| Sep 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 13 |
| Sep 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 20.00% | 17 |
| Sep 22, 2025 | 9.00 | 9.00 | 7.50 | 7.50 | 7.50 | -16.67% | 88 |
| Sep 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 20.00% | 74 |
| Sep 18, 2025 | 9.00 | 9.00 | 7.50 | 7.50 | 7.50 | - | 266 |
| Sep 17, 2025 | 9.00 | 9.00 | 7.50 | 7.50 | 7.50 | -16.67% | 576 |
| Sep 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 549 |