Skip to main content
Nova Pacific Metals Corp. (CSE:NVPC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Mar 4, 2026, 3:03 PM EST

Nova Pacific Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.050.050.050.050.05-10,000
Mar 3, 20260.050.050.050.050.05-19,000
Feb 27, 20260.050.050.050.050.05-10.00%88,126
Feb 25, 20260.050.050.050.050.05-32,020
Feb 24, 20260.060.060.050.050.05-80,000
Feb 23, 20260.050.050.050.050.05-9.09%8,000
Feb 20, 20260.060.060.050.060.06-94,000
Feb 19, 20260.060.060.050.060.06-8.33%127,500
Feb 18, 20260.060.060.060.060.069.09%3,000
Feb 17, 20260.060.060.050.060.06-8.33%41,450
Feb 13, 20260.060.060.060.060.0620.00%306,060
Feb 12, 20260.050.050.050.050.05-15,000
Feb 11, 20260.050.050.050.050.0511.11%1,500
Feb 6, 20260.050.050.050.050.05-10.00%5,000
Feb 4, 20260.050.050.050.050.05-20,000
Jan 30, 20260.050.050.050.050.05-9.09%38,000
Jan 29, 20260.060.060.060.060.06-8.33%120,000
Jan 27, 20260.060.060.060.060.06-14.29%161,246
Jan 26, 20260.060.070.060.070.0740.00%355,700
Jan 23, 20260.050.060.050.050.0525.00%311,500
Jan 22, 20260.040.040.040.040.04-20.00%15,000
Jan 21, 20260.050.050.050.050.0511.11%4,467
Jan 20, 20260.050.050.050.050.05-89,000
Jan 16, 20260.050.050.050.050.0512.50%162,700
Jan 15, 20260.050.050.040.040.04-11.11%87,000
Jan 14, 20260.050.050.050.050.05-10,000
Jan 13, 20260.050.050.050.050.0512.50%30,000
Jan 12, 20260.040.040.040.040.04-11.11%10,090
Jan 9, 20260.050.050.050.050.0512.50%52,250
Jan 7, 20260.040.040.040.040.04-171,000
Jan 6, 20260.040.040.040.040.04-52,090
Jan 5, 20260.040.040.040.040.04-12,000
Jan 2, 20260.040.040.040.040.04-30,000
Dec 30, 20250.040.040.040.040.04-6,000
Dec 29, 20250.040.040.040.040.04-53,030
Dec 24, 20250.050.050.040.040.04-300,000
Dec 23, 20250.050.050.040.040.04-262,000
Dec 22, 20250.050.050.040.040.04-11.11%298,000
Dec 19, 20250.050.050.040.050.0512.50%219,000
Dec 18, 20250.040.050.040.040.04-11.11%50,000
Dec 17, 20250.050.050.050.050.05-80,000
Dec 16, 20250.040.050.040.050.0512.50%85,000
Dec 15, 20250.040.050.040.040.04-11.11%302,000
Dec 12, 20250.050.050.050.050.05-10.00%1,000
Dec 8, 20250.050.050.050.050.05-14,000
Dec 5, 20250.050.050.050.050.05-32,000
Dec 4, 20250.050.050.050.050.05-1,000
Dec 3, 20250.050.050.050.050.05-20,000
Nov 28, 20250.050.050.050.050.0511.11%100,000
Nov 26, 20250.050.050.050.050.0512.50%8,000
Nov 25, 20250.040.040.040.040.04-83,000
Nov 24, 20250.040.040.040.040.04-5,020
Nov 21, 20250.050.050.040.040.04-43,000
Nov 20, 20250.050.050.040.040.04-21,000
Nov 19, 20250.040.040.040.040.04-11.11%10,000
Nov 17, 20250.040.050.040.050.05-31,000
Nov 13, 20250.050.050.040.050.05-10.00%365,090
Nov 12, 20250.050.050.040.050.05-335,186
Nov 11, 20250.040.050.040.050.05-6,000
Nov 10, 20250.050.050.050.050.05-52,000
Nov 7, 20250.050.050.050.050.055.26%23,000
Nov 6, 20250.050.050.050.050.05-5.00%45,920
Nov 5, 20250.050.050.050.050.0511.11%20,100
Nov 4, 20250.050.050.050.050.05-18.18%93,000
Nov 3, 20250.060.060.060.060.06-33,000
Oct 31, 20250.060.060.060.060.0610.00%10,000
Oct 30, 20250.050.050.050.050.05-28,000
Oct 29, 20250.050.050.050.050.05-224,000
Oct 28, 20250.050.050.050.050.05-16.67%114,500
Oct 27, 20250.060.060.060.060.0620.00%8,000
Oct 24, 20250.050.060.050.050.05-16.67%69,000
Oct 22, 20250.060.060.060.060.06-3,000
Oct 20, 20250.060.060.060.060.06-16,000
Oct 17, 20250.060.060.050.060.069.09%33,466
Oct 16, 20250.070.070.060.060.06-15.38%490,000
Oct 15, 20250.070.070.070.070.07-4,000
Oct 14, 20250.070.080.060.070.07-7.14%286,000
Oct 10, 20250.070.070.070.070.07-25,000
Oct 9, 20250.070.080.070.070.07-128,462
Oct 8, 20250.060.080.060.070.0716.67%624,000
Oct 7, 20250.060.060.060.060.06-5,000
Oct 6, 20250.060.070.060.060.0620.00%329,000
Oct 3, 20250.050.050.050.050.05-41,084
Oct 2, 20250.060.060.050.050.05-467,900
Oct 1, 20250.060.060.050.050.0511.11%249,000
Sep 30, 20250.050.050.050.050.05-10.00%22,000
Sep 29, 20250.050.050.050.050.05-29,000
Sep 26, 20250.050.050.050.050.05-10,600
Sep 25, 20250.040.050.040.050.05-50,000
Sep 24, 20250.040.050.040.050.0525.00%18,000
Sep 23, 20250.050.050.040.040.04-174,000
Sep 22, 20250.040.040.040.040.04-424,000
Sep 19, 20250.050.060.040.040.04-27.27%59,000
Sep 16, 20250.050.060.050.060.0610.00%93,000
Sep 15, 20250.050.050.050.050.05-10,000
Sep 12, 20250.050.050.050.050.0511.11%73,057
Sep 11, 20250.050.050.040.050.0512.50%19,000
Sep 10, 20250.040.040.040.040.04-11.11%137,100
Sep 9, 20250.040.050.040.050.0528.57%231,088
Sep 8, 20250.040.040.040.040.04-181,500