Skip to main content
Nova Pacific Metals Corp. (CSE:NVPC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
At close: Dec 3, 2025

Nova Pacific Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.05-1,000
Dec 3, 20250.050.050.050.050.05-20,000
Nov 28, 20250.050.050.050.050.0511.11%100,000
Nov 26, 20250.050.050.050.050.0512.50%8,000
Nov 25, 20250.040.040.040.040.04-83,000
Nov 24, 20250.040.040.040.040.04-5,020
Nov 21, 20250.050.050.040.040.04-43,000
Nov 20, 20250.050.050.040.040.04-21,000
Nov 19, 20250.040.040.040.040.04-11.11%10,000
Nov 17, 20250.040.050.040.050.05-31,000
Nov 13, 20250.050.050.040.050.05-10.00%365,090
Nov 12, 20250.050.050.040.050.05-335,186
Nov 11, 20250.040.050.040.050.05-6,000
Nov 10, 20250.050.050.050.050.05-52,000
Nov 7, 20250.050.050.050.050.055.26%23,000
Nov 6, 20250.050.050.050.050.05-5.00%45,920
Nov 5, 20250.050.050.050.050.0511.11%20,100
Nov 4, 20250.050.050.050.050.05-18.18%93,000
Nov 3, 20250.060.060.060.060.06-33,000
Oct 31, 20250.060.060.060.060.0610.00%10,000
Oct 30, 20250.050.050.050.050.05-28,000
Oct 29, 20250.050.050.050.050.05-224,000
Oct 28, 20250.050.050.050.050.05-16.67%114,500
Oct 27, 20250.060.060.060.060.0620.00%8,000
Oct 24, 20250.050.060.050.050.05-16.67%69,000
Oct 22, 20250.060.060.060.060.06-3,000
Oct 20, 20250.060.060.060.060.06-16,000
Oct 17, 20250.060.060.050.060.069.09%33,466
Oct 16, 20250.070.070.060.060.06-15.38%490,000
Oct 15, 20250.070.070.070.070.07-4,000
Oct 14, 20250.070.080.060.070.07-7.14%286,000
Oct 10, 20250.070.070.070.070.07-25,000
Oct 9, 20250.070.080.070.070.07-128,462
Oct 8, 20250.060.080.060.070.0716.67%624,000
Oct 7, 20250.060.060.060.060.06-5,000
Oct 6, 20250.060.070.060.060.0620.00%329,000
Oct 3, 20250.050.050.050.050.05-41,084
Oct 2, 20250.060.060.050.050.05-467,900
Oct 1, 20250.060.060.050.050.0511.11%249,000
Sep 30, 20250.050.050.050.050.05-10.00%22,000
Sep 29, 20250.050.050.050.050.05-29,000
Sep 26, 20250.050.050.050.050.05-10,600
Sep 25, 20250.040.050.040.050.05-50,000
Sep 24, 20250.040.050.040.050.0525.00%18,000
Sep 23, 20250.050.050.040.040.04-174,000
Sep 22, 20250.040.040.040.040.04-424,000
Sep 19, 20250.050.060.040.040.04-27.27%59,000
Sep 16, 20250.050.060.050.060.0610.00%93,000
Sep 15, 20250.050.050.050.050.05-10,000
Sep 12, 20250.050.050.050.050.0511.11%73,057
Sep 11, 20250.050.050.040.050.0512.50%19,000
Sep 10, 20250.040.040.040.040.04-11.11%137,100
Sep 9, 20250.040.050.040.050.0528.57%231,088
Sep 8, 20250.040.040.040.040.04-181,500
Sep 5, 20250.040.040.040.040.04-12.50%352,000
Sep 4, 20250.040.040.040.040.04-20,000
Sep 3, 20250.040.040.040.040.04-217,955
Sep 2, 20250.060.060.040.040.04-27.27%1,408,000
Aug 29, 20250.050.060.050.060.0610.00%92,000
Aug 28, 20250.050.050.050.050.05-60,020
Aug 27, 20250.060.060.050.050.05-94,002
Aug 26, 20250.050.060.050.050.05-16.67%85,550
Aug 25, 20250.060.060.050.060.0620.00%45,500
Aug 21, 20250.060.060.050.050.05-174,020
Aug 20, 20250.050.050.050.050.05-16.67%5,200
Aug 19, 20250.050.060.050.060.069.09%124,000
Aug 18, 20250.060.060.050.060.0610.00%18,000
Aug 15, 20250.060.060.050.050.05-23,000
Aug 14, 20250.050.050.050.050.05-3,000
Aug 13, 20250.060.060.050.050.05-9.09%125,450
Aug 12, 20250.050.060.050.060.0622.22%198,305
Aug 11, 20250.040.050.040.050.05-157,020
Aug 8, 20250.060.060.040.050.05-18.18%385,010
Aug 7, 20250.050.060.050.060.06-102,000
Aug 6, 20250.060.060.060.060.06-64,600
Aug 5, 20250.060.060.060.060.0610.00%67,000
Aug 1, 20250.050.050.050.050.05-3,000
Jul 31, 20250.050.050.050.050.05-87,000
Jul 30, 20250.050.050.050.050.05-275,700
Jul 29, 20250.050.060.050.050.05-73,336
Jul 28, 20250.050.050.050.050.05-279,040
Jul 25, 20250.060.060.050.050.05-9.09%80,000
Jul 24, 20250.060.060.060.060.06-8.33%30,000
Jul 23, 20250.070.070.050.060.06-7.69%582,600
Jul 22, 20250.070.070.070.070.07-91,400
Jul 21, 20250.070.070.070.070.07-76,209
Jul 18, 20250.070.070.070.070.07-7.14%74,000
Jul 17, 20250.070.070.070.070.07-260,750
Jul 16, 20250.070.070.070.070.077.69%89,843
Jul 15, 20250.070.070.070.070.07-13.33%120,000
Jul 14, 20250.070.080.070.080.087.14%791,105
Jul 11, 20250.070.080.070.070.07-6.67%211,000
Jul 10, 20250.070.080.070.080.0815.38%44,200
Jul 9, 20250.070.080.070.070.07-7.14%104,000
Jul 8, 20250.090.090.070.070.07-17.65%231,000
Jul 7, 20250.090.090.080.090.096.25%33,450
Jul 3, 20250.090.090.080.080.08-5.88%53,000
Jul 2, 20250.080.090.080.090.096.25%222,616
Jun 30, 20250.080.090.080.080.086.67%43,000
Jun 27, 20250.080.080.070.080.08-79,500