Skip to main content
EnviroGold Global Limited (CSE:NVRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
-0.005 (-3.70%)
Dec 5, 2025, 3:59 PM EST

EnviroGold Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.130.14--11,000
Dec 4, 20250.140.140.130.140.14-23,575
Dec 3, 20250.130.140.130.140.143.85%832,576
Dec 2, 20250.140.140.130.130.13-3.70%104,127
Dec 1, 20250.130.140.130.140.148.00%203,961
Nov 28, 20250.130.130.130.130.13-3.85%135,503
Nov 27, 20250.130.130.130.130.13-20,580
Nov 26, 20250.130.130.130.130.13-64,806
Nov 25, 20250.130.140.130.130.13-117,576
Nov 24, 20250.140.140.130.130.13-51,393
Nov 21, 20250.130.140.130.130.13-118,891
Nov 20, 20250.130.140.130.130.13-55,000
Nov 19, 20250.140.150.130.130.13-3.70%123,210
Nov 18, 20250.140.150.140.140.14-3.57%596,989
Nov 17, 20250.150.150.140.140.14-3.45%215,179
Nov 14, 20250.150.150.140.150.15-3.33%52,913
Nov 13, 20250.140.150.140.150.157.14%268,282
Nov 12, 20250.140.140.130.140.14-3.45%185,357
Nov 11, 20250.150.150.130.150.15-3.33%109,928
Nov 10, 20250.150.150.150.150.153.45%105,786
Nov 7, 20250.140.150.130.150.157.41%169,500
Nov 6, 20250.140.140.140.140.14-3.57%37,501
Nov 5, 20250.140.150.140.140.14-3.45%52,000
Nov 4, 20250.150.150.150.150.153.57%10,000
Nov 3, 20250.150.150.140.140.14-59,342
Oct 31, 20250.150.150.140.140.14-3.45%222,865
Oct 30, 20250.150.150.150.150.15-6.45%250,368
Oct 29, 20250.150.160.150.160.166.90%173,179
Oct 28, 20250.150.150.150.150.15-106,400
Oct 27, 20250.160.160.140.150.15-6.45%109,445
Oct 24, 20250.160.160.160.160.16-12,250
Oct 23, 20250.150.160.150.160.1610.71%158,500
Oct 22, 20250.150.150.130.140.14-12.50%438,088
Oct 21, 20250.170.170.160.160.16-5.88%63,993
Oct 20, 20250.170.170.150.170.176.25%224,767
Oct 17, 20250.170.170.150.160.16-8.57%339,421
Oct 16, 20250.160.190.160.180.1820.69%660,716
Oct 15, 20250.160.160.130.150.15-9.38%411,531
Oct 14, 20250.170.170.150.160.16-252,682
Oct 10, 20250.170.180.160.160.16-170,454
Oct 9, 20250.180.180.150.160.16-11.11%339,008
Oct 8, 20250.190.200.180.180.18-2.70%369,928
Oct 7, 20250.180.200.180.190.1915.62%343,055
Oct 6, 20250.170.190.160.160.16-5.88%723,274
Oct 3, 20250.200.200.170.170.17-5.56%461,323
Oct 2, 20250.140.180.140.180.1833.33%1,706,283
Oct 1, 20250.140.140.140.140.14-6.90%184,457
Sep 30, 20250.140.150.140.150.153.57%251,993
Sep 29, 20250.140.150.140.140.143.70%1,160,274
Sep 26, 20250.120.140.120.140.1417.39%907,175
Sep 25, 20250.110.120.110.120.129.52%311,413
Sep 24, 20250.110.110.110.110.11-206,885
Sep 23, 20250.110.110.110.110.115.00%409,284
Sep 22, 20250.100.110.100.100.105.26%662,300
Sep 19, 20250.100.100.100.100.10-5.00%27,365
Sep 17, 20250.100.100.100.100.105.26%86,821
Sep 16, 20250.100.100.100.100.105.56%58,500
Sep 15, 20250.100.100.090.090.09-10.00%58,000
Sep 12, 20250.090.100.090.100.1011.11%33,000
Sep 11, 20250.100.100.090.090.09-5.26%143,800
Sep 10, 20250.100.100.100.100.10-5.00%25,500
Sep 9, 20250.100.100.100.100.10-500
Sep 8, 20250.100.100.100.100.10-349,800
Sep 5, 20250.100.100.100.100.105.26%4,000
Sep 4, 20250.100.110.090.100.105.56%142,800
Sep 3, 20250.100.100.090.090.09-10.00%311,169
Sep 2, 20250.110.110.100.100.10-4.76%113,500
Aug 29, 20250.100.110.100.110.1116.67%266,206
Aug 28, 20250.090.090.090.090.095.88%9,000
Aug 27, 20250.090.090.090.090.09-5.56%30,000
Aug 25, 20250.090.090.090.090.09-27,025
Aug 22, 20250.090.090.090.090.09-21,000
Aug 21, 20250.090.090.090.090.09-42,500
Aug 20, 20250.090.090.090.090.09-5.26%44,000
Aug 19, 20250.100.100.100.100.10-5.00%71,026
Aug 18, 20250.100.100.100.100.10-172,390
Aug 15, 20250.090.110.090.100.1011.11%507,921
Aug 13, 20250.090.090.080.090.09-315,550
Aug 12, 20250.090.090.080.090.095.88%186,452
Aug 11, 20250.080.090.080.090.0913.33%24,000
Aug 8, 20250.080.080.080.080.08-125,050
Aug 7, 20250.080.080.080.080.08-6.25%215,064
Aug 6, 20250.080.080.080.080.08-227,000
Aug 5, 20250.080.080.080.080.086.67%112,250
Aug 1, 20250.080.080.070.080.08-718,990
Jul 31, 20250.080.080.080.080.08-183,000
Jul 30, 20250.090.090.080.080.08-16.67%522,000
Jul 29, 20250.090.090.090.090.09-7,000
Jul 28, 20250.090.090.080.090.095.88%41,500
Jul 25, 20250.090.090.090.090.09-5.56%33,000
Jul 24, 20250.090.090.090.090.09-154,500
Jul 23, 20250.090.090.090.090.09-10,000
Jul 22, 20250.090.100.080.090.09-471,000
Jul 21, 20250.090.090.090.090.09-5.26%11,000
Jul 18, 20250.090.100.090.100.105.56%87,455
Jul 17, 20250.090.090.090.090.095.88%5,000
Jul 16, 20250.090.090.090.090.096.25%76,000
Jul 15, 20250.100.100.080.080.08-11.11%108,167
Jul 14, 20250.100.100.090.090.09-5.26%182,555
Jul 11, 20250.100.100.100.100.10-5.00%46,000