Skip to main content
Newpath Resources Inc. (CSE:PATH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Dec 5, 2025

Newpath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.080.080.08-21.05%7,000
Nov 24, 20250.100.100.100.100.1011.76%1,500
Nov 21, 20250.090.090.090.090.0930.77%1,000
Nov 20, 20250.070.070.070.070.07-27.78%16,613
Nov 18, 20250.070.090.070.090.0912.50%11,000
Nov 10, 20250.080.080.080.080.0823.08%6,000
Nov 7, 20250.080.080.070.070.07-2,000
Nov 6, 20250.080.100.070.070.07-31.58%50,322
Nov 5, 20250.100.100.100.100.1026.67%11,000
Nov 3, 20250.080.080.080.080.08-21.05%1,700
Oct 29, 20250.100.100.100.100.10-2,178
Oct 27, 20250.090.100.090.100.10-4,000
Oct 24, 20250.100.100.100.100.1026.67%4,500
Oct 23, 20250.090.090.080.080.08-11.76%17,000
Oct 22, 20250.090.090.090.090.09-4,762
Oct 21, 20250.100.100.090.090.09-5.56%3,000
Oct 20, 20250.090.090.090.090.095.88%5,600
Oct 17, 20250.090.090.090.090.09-4,400
Oct 16, 20250.140.140.090.090.09-37.04%78,650
Oct 15, 20250.150.150.110.140.14-10.00%47,875
Oct 14, 20250.130.150.110.150.1525.00%127,839
Oct 10, 20250.100.200.100.120.1220.00%148,182
Oct 9, 20250.070.100.070.100.1053.85%61,100
Oct 8, 20250.040.070.040.070.0744.44%27,000
Oct 7, 20250.040.050.040.050.05-31,000
Oct 6, 20250.050.050.050.050.05-10,000
Oct 3, 20250.050.050.040.050.05-37,300
Oct 2, 20250.050.050.050.050.0528.57%5,000
Sep 29, 20250.040.040.040.040.04-22.22%30,000
Sep 19, 20250.050.050.050.050.05-6,500
Sep 15, 20250.050.050.050.050.0528.57%3,000
Sep 12, 20250.040.040.040.040.04-23,000
Sep 11, 20250.040.040.040.040.04-28,100
Sep 9, 20250.040.040.040.040.04-22.22%13,000
Sep 8, 20250.050.050.050.050.05-4,000
Aug 28, 20250.050.050.050.050.0528.57%4,444
Aug 25, 20250.040.040.040.040.04-5,000
Aug 6, 20250.040.040.040.040.04-22.22%2,000
Jul 25, 20250.050.050.050.050.0528.57%1,000
Jul 22, 20250.040.040.040.040.04-12.50%1,000
Jul 21, 20250.040.040.040.040.04-11.11%5,000
Jul 18, 20250.050.050.050.050.05-10.00%1,000
Jul 16, 20250.050.050.050.050.0525.00%1,100
Jul 14, 20250.040.040.040.040.04-11.11%1,350
Jun 27, 20250.050.050.050.050.05-9,000
Jun 25, 20250.050.050.050.050.05-13,000
Jun 12, 20250.050.050.050.050.0512.50%3,000
Jun 11, 20250.050.050.040.040.04-11.11%44,000