PUDO Inc. (CSE:PDO)
Canada
· Delayed Price · Currency is CAD 0.285
+0.005 (1.79%)
Dec 4, 2025, 9:04 AM EST
PUDO Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 812 |
| Nov 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -18.84% | 1,825 |
| Nov 12, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -13.75% | 16,500 |
| Nov 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% | 5,500 |
| Nov 6, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 1,500 |
| Nov 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 6.33% | 600 |
| Oct 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.28% | 3,548 |
| Oct 27, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 13.04% | 2,000 |
| Oct 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 3,002 |
| Oct 15, 2025 | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -27.08% | 21,240 |
| Oct 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.03% | 832 |
| Oct 9, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 21.25% | 12,035 |
| Oct 7, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | 56.86% | 42,000 |
| Sep 29, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -1.92% | 3,250 |
| Sep 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 4,000 |
| Sep 22, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 13.64% | 5,000 |
| Sep 15, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -15.38% | 8,901 |
| Sep 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 1,500 |
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 1,000 |
| Sep 4, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 5,866 |
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 500 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 1,000 |
| Aug 22, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 6,000 |
| Aug 18, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | -25.33% | 55,085 |
| Aug 11, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 10.29% | 3,000 |
| Aug 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 14,501 |
| Aug 6, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 17.24% | 7,500 |
| Aug 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 6,500 |
| Jul 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,500 |
| Jul 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 16,501 |
| Jul 29, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -25.32% | 13,752 |
| Jul 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 27.42% | 5,000 |
| Jul 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 5,000 |
| Jul 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 500 |
| Jul 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% | 22,500 |
| Jul 22, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 7,500 |
| Jul 21, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -4.76% | 7,000 |
| Jul 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.97% | 9,000 |
| Jul 17, 2025 | 0.40 | 0.40 | 0.34 | 0.34 | 0.34 | 4.69% | 12,000 |
| Jul 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% | 5,000 |
| Jul 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 13.33% | 1,300 |
| Jul 8, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -7.69% | 36,000 |
| Jul 7, 2025 | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -1.52% | 59,000 |
| Jul 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% | 2,565 |
| Jun 26, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -11.39% | 39,038 |
| Jun 18, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | -2.47% | 3,000 |
| Jun 16, 2025 | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | -19.00% | 3,500 |