Skip to main content
Planet Green Metals Inc. (CSE:PGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

Planet Green Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.070.070.070.070.0716.67%10,000
Mar 4, 20260.060.060.060.060.06-1,000
Feb 27, 20260.070.070.060.060.06-14.29%45,005
Feb 26, 20260.070.070.070.070.077.69%102,005
Feb 25, 20260.070.070.070.070.07-7.14%63,137
Feb 24, 20260.070.070.070.070.077.69%15,000
Feb 23, 20260.070.070.070.070.07-18.75%30,000
Feb 20, 20260.080.080.080.080.0814.29%1,080
Feb 19, 20260.070.070.070.070.077.69%72,000
Feb 18, 20260.070.070.070.070.07-7.14%25,000
Feb 17, 20260.070.070.070.070.07-5,000
Feb 12, 20260.070.070.070.070.07-4,227
Feb 11, 20260.070.070.070.070.077.69%2,000
Feb 9, 20260.070.070.070.070.07-25,000
Feb 6, 20260.070.070.070.070.0718.18%10,500
Feb 5, 20260.060.060.060.060.06-8.33%20,000
Feb 4, 20260.060.070.060.060.06-97,500
Feb 2, 20260.070.070.060.060.06-20.00%52,002
Jan 30, 20260.070.080.060.080.0815.38%66,000
Jan 28, 20260.080.080.070.070.07-18.75%27,000
Jan 27, 20260.080.090.080.080.08-51,500
Jan 26, 20260.080.080.080.080.08-15.79%7,000
Jan 23, 20260.090.100.090.100.105.56%66,500
Jan 22, 20260.090.090.090.090.09-67,000
Jan 21, 20260.100.100.090.090.09-10.00%72,230
Jan 20, 20260.100.100.090.100.10-48,000
Jan 19, 20260.120.130.100.100.10-9.09%200,000
Jan 16, 20260.120.130.110.110.11-8.33%345,745
Jan 15, 20260.130.130.120.120.12-7.69%94,585
Jan 14, 20260.120.130.110.130.138.33%230,670
Jan 13, 20260.120.130.120.120.12-110,000
Jan 12, 20260.100.140.100.120.1233.33%304,000
Jan 9, 20260.100.100.090.090.09-43,000
Jan 8, 20260.090.100.090.090.09-152,000
Jan 7, 20260.080.090.080.090.0912.50%47,000
Jan 6, 20260.090.090.080.080.08-26,000
Jan 5, 20260.080.090.080.080.08-92,989
Jan 2, 20260.070.080.070.080.08-103,000
Dec 23, 20250.080.080.080.080.08-42,500
Dec 22, 20250.080.080.080.080.08-90,000
Dec 19, 20250.080.080.080.080.08-5,000
Dec 18, 20250.090.090.080.080.08-11.11%41,000
Dec 17, 20250.080.090.080.090.0912.50%58,000
Dec 16, 20250.080.080.080.080.0823.08%161,000
Dec 15, 20250.070.070.070.070.078.33%27,000
Dec 12, 20250.070.070.060.060.06-14.29%100,000
Dec 5, 20250.070.070.070.070.07-5,006
Dec 4, 20250.070.070.070.070.077.69%1,006
Nov 25, 20250.080.080.070.070.07-13.33%40,500
Nov 19, 20250.080.080.080.080.08-6.25%3,000
Nov 17, 20250.080.080.080.080.08-5.88%19,000
Nov 14, 20250.090.090.090.090.09-5,000
Nov 13, 20250.090.090.090.090.0913.33%24,000
Nov 12, 20250.080.080.080.080.08-11.76%20,000
Nov 10, 20250.090.090.090.090.09-5.56%1,000
Nov 5, 20250.090.090.090.090.09-13,000
Nov 4, 20250.100.100.080.090.09-10.00%75,000
Nov 3, 20250.090.100.090.100.1025.00%23,000
Oct 31, 20250.080.080.080.080.08-11.11%1,000
Oct 30, 20250.090.090.090.090.09-10,000
Oct 29, 20250.080.090.070.090.0912.50%143,000
Oct 28, 20250.080.080.070.080.08-42,000
Oct 27, 20250.090.090.080.080.08-5.88%39,000
Oct 24, 20250.090.090.090.090.096.25%22,500
Oct 23, 20250.080.080.080.080.08-15,000
Oct 22, 20250.080.080.080.080.08-5.88%11,000
Oct 21, 20250.090.090.090.090.096.25%2,000
Oct 20, 20250.080.080.070.080.08-11.11%65,500
Oct 17, 20250.080.090.080.090.0912.50%53,000
Oct 16, 20250.080.080.080.080.08-60,000
Oct 8, 20250.080.080.080.080.08-4,000
Oct 7, 20250.080.080.080.080.08-11.11%10,000
Oct 6, 20250.090.090.090.090.0912.50%1,566
Oct 3, 20250.070.080.070.080.08-22,000
Oct 2, 20250.100.100.080.080.08-11.11%154,137
Oct 1, 20250.070.090.070.090.0928.57%99,000
Sep 30, 20250.070.070.070.070.0716.67%50,330
Sep 29, 20250.060.070.060.060.069.09%103,000
Sep 23, 20250.060.060.060.060.06-67,000
Sep 22, 20250.050.060.040.060.0637.50%194,000
Sep 19, 20250.030.040.030.040.0433.33%286,000