Skip to main content
Tenet Fintech Group Inc. (CSE:PKK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
At close: May 8, 2025

Tenet Fintech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.030.030.030.030.03-38,000
May 7, 20250.030.030.030.030.03-16.67%38,000
May 6, 20250.030.030.030.030.03-226,400
May 5, 20250.030.030.020.030.0320.00%343,500
May 2, 20250.030.030.020.030.03-16.67%2,498,391
May 1, 20250.030.040.030.030.03-402,600
Apr 30, 20250.030.030.030.030.03-539,522
Apr 29, 20250.030.030.030.030.03-250,440
Apr 28, 20250.030.040.030.030.03-75,652
Apr 25, 20250.030.040.030.030.03-64,175
Apr 24, 20250.040.040.030.030.03-273,061
Apr 23, 20250.030.030.030.030.03-158,205
Apr 22, 20250.030.030.030.030.03-356,300
Apr 21, 20250.040.040.030.030.03-14.29%756,615
Apr 17, 20250.040.040.040.040.04-179,200
Apr 16, 20250.040.040.040.040.04-44,000
Apr 15, 20250.040.040.040.040.04-14,275
Apr 14, 20250.040.040.030.040.04-658,386
Apr 11, 20250.030.040.030.040.0440.00%952,168
Apr 10, 20250.030.030.030.030.03-125,000
Apr 9, 20250.030.030.030.030.03-11,861
Apr 8, 20250.030.030.030.030.03-16.67%84,255
Apr 7, 20250.030.030.030.030.03-48,415
Apr 4, 20250.030.030.030.030.03-293,621
Apr 3, 20250.040.040.030.030.03-14.29%678,135
Apr 2, 20250.030.040.030.040.0416.67%438,395
Apr 1, 20250.030.030.030.030.03-959,000
Mar 31, 20250.030.030.030.030.0320.00%309,854
Mar 28, 20250.030.030.030.030.03-847,910
Mar 27, 20250.030.030.030.030.03-538,600
Mar 26, 20250.030.030.030.030.03-16.67%876,928
Mar 25, 20250.040.040.030.030.03-903,489
Mar 24, 20250.040.040.030.030.03-14.29%209,471
Mar 21, 20250.040.040.040.040.04-55,400
Mar 20, 20250.040.040.040.040.04-479,640
Mar 19, 20250.040.040.040.040.04-171,208
Mar 18, 20250.040.040.040.040.04-364,250
Mar 17, 20250.040.040.040.040.04-436,744
Mar 14, 20250.040.040.030.040.04-12.50%863,486
Mar 13, 20250.040.040.030.040.04-4,308,447
Mar 12, 20250.040.040.040.040.04-1,053,785
Mar 11, 20250.040.040.040.040.0414.29%1,378,453
Mar 10, 20250.040.040.040.040.04-12.50%121,570
Mar 7, 20250.040.050.040.040.04-1,141,186
Mar 6, 20250.040.040.040.040.04-825,673
Mar 5, 20250.040.050.040.040.04-329,319
Mar 4, 20250.050.050.040.040.04-11.11%2,336,961
Mar 3, 20250.050.050.050.050.05-10.00%1,418,579
Feb 28, 20250.050.050.040.050.0525.00%2,037,182
Feb 27, 20250.040.050.040.040.04-1,180,766
Feb 26, 20250.040.050.040.040.04-1,268,367
Feb 25, 20250.040.040.040.040.04-421,335
Feb 24, 20250.040.040.040.040.04-371,017
Feb 21, 20250.040.040.040.040.04-338,973
Feb 20, 20250.040.050.040.040.04-84,956
Feb 19, 20250.040.040.040.040.04-514,850
Feb 18, 20250.050.050.040.040.04-11.11%883,905
Feb 14, 20250.050.050.040.050.0512.50%251,493
Feb 13, 20250.040.040.040.040.04-168,756
Feb 12, 20250.040.040.040.040.04-365,801
Feb 11, 20250.050.050.040.040.04-11.11%1,086,923
Feb 10, 20250.050.050.050.050.0512.50%684,991
Feb 7, 20250.040.050.040.040.04-2,990,275
Feb 6, 20250.050.050.040.040.04-11.11%997,281
Feb 5, 20250.040.050.040.050.05-2,800,313
Feb 4, 20250.040.050.040.050.0512.50%201,137
Feb 3, 20250.050.050.040.040.04-11.11%1,447,633
Jan 31, 20250.050.050.050.050.05-120,338
Jan 30, 20250.050.050.050.050.05-222,755
Jan 29, 20250.050.050.050.050.05-10.00%1,415,542
Jan 28, 20250.050.050.050.050.05-168,513
Jan 27, 20250.050.050.050.050.05-223,428
Jan 24, 20250.050.050.050.050.05-415,064
Jan 23, 20250.060.060.050.050.05-9.09%922,157
Jan 22, 20250.050.060.050.060.0610.00%870,645
Jan 21, 20250.060.060.050.050.05-9.09%302,830
Jan 20, 20250.050.060.050.060.06-531,241
Jan 17, 20250.060.060.050.060.0610.00%491,610
Jan 16, 20250.060.060.050.050.05-9.09%262,108
Jan 15, 20250.050.060.050.060.0610.00%455,629
Jan 14, 20250.060.060.050.050.05-9.09%1,622,351
Jan 13, 20250.050.060.050.060.0610.00%699,901
Jan 10, 20250.060.060.050.050.05-9.09%4,959,114
Jan 9, 20250.060.070.060.060.06-8.33%3,603,010
Jan 8, 20250.070.070.060.060.06-14.29%5,090,030
Jan 7, 20250.060.070.060.070.077.69%3,640,365
Jan 6, 20250.080.080.070.070.07-18.75%2,359,817
Jan 3, 20250.090.090.070.080.08-11.11%2,232,152
Jan 2, 20250.070.090.070.090.0928.57%1,066,315
Dec 31, 20240.070.070.060.070.077.69%184,215
Dec 30, 20240.070.070.060.070.07-1,561,135
Dec 27, 20240.070.070.060.070.078.33%218,423
Dec 24, 20240.070.070.060.060.06-14.29%469,404
Dec 23, 20240.070.070.060.070.07-1,482,115
Dec 20, 20240.070.080.070.070.07-6.67%288,910
Dec 19, 20240.080.080.070.080.08-6.25%1,511,710
Dec 18, 20240.080.090.080.080.08-210,682
Dec 17, 20240.090.090.080.080.08-11.11%1,527,827
Dec 16, 20240.100.100.090.090.09-5.26%233,560
Dec 13, 20240.100.100.100.100.105.56%256,206