Cannibble Food-Tech Ltd. (CSE:PLCN)
Canada
· Delayed Price · Currency is CAD 0.180
+0.050 (38.46%)
Mar 6, 2026, 2:28 PM EST
Cannibble Food-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 2,000 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 500 |
| Mar 3, 2026 | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | -36.17% | 30,273 |
| Mar 2, 2026 | 0.12 | 0.24 | 0.12 | 0.24 | 0.24 | 135.00% | 36,030 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 3,100 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 5,500 |
| Feb 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 506 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -28.57% | 8,500 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 10,500 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -13.33% | 20,812 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 5,000 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 3,500 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -40.82% | 8,454 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 5,000 |
| Jan 30, 2026 | 0.25 | 0.45 | 0.11 | 0.25 | 0.25 | 150.00% | 19,668 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -35.48% | 9,000 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.10 | 0.16 | 0.16 | 55.00% | 21,500 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -9.09% | 23,500 |
| Jan 26, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 83.33% | 89,102 |
| Jan 23, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 300.00% | 65,700 |
| Jan 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 2,000 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 18,773 |
| Dec 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 54,400 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,704 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,520 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,440 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,000 |
| Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,076 |