Skip to main content
Forty Pillars Mining Corp. (CSE:PLLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
At close: Mar 5, 2026

Forty Pillars Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.050.050.050.050.05-9.09%145,000
Mar 4, 20260.060.060.050.060.06-203,999
Mar 3, 20260.070.070.060.060.06-8.33%370,000
Mar 2, 20260.060.060.060.060.06-7.69%22,439
Feb 27, 20260.060.070.060.070.0718.18%40,000
Feb 26, 20260.060.060.060.060.06-622,777
Feb 25, 20260.060.060.060.060.06-323,909
Feb 19, 20260.060.060.060.060.06-43,000
Feb 18, 20260.060.060.060.060.06-192,000
Feb 17, 20260.060.060.060.060.06-355,500
Feb 13, 20260.070.070.060.060.06-8.33%228,000
Feb 12, 20260.060.060.060.060.06-7.69%198,000
Feb 11, 20260.060.070.060.070.07-792,000
Feb 10, 20260.070.070.060.070.07-236,000
Feb 9, 20260.070.070.070.070.078.33%18,000
Feb 6, 20260.060.070.060.060.06-692,500
Feb 5, 20260.060.060.060.060.069.09%120,000
Feb 4, 20260.060.060.060.060.06-83,333
Feb 3, 20260.060.060.060.060.06-8.33%91,000
Feb 2, 20260.070.070.060.060.06-7.69%441,000
Jan 30, 20260.060.070.060.070.078.33%361,000
Jan 29, 20260.060.060.050.060.06-335,800
Jan 28, 20260.060.060.060.060.069.09%234,000
Jan 27, 20260.060.060.060.060.06-8.33%358,500
Jan 26, 20260.060.060.060.060.069.09%399,500
Jan 23, 20260.060.060.060.060.06-179,517
Jan 22, 20260.050.060.050.060.0610.00%518,075
Jan 21, 20260.050.050.050.050.05-9.09%266,635
Jan 20, 20260.060.060.060.060.06-200,001
Jan 19, 20260.060.060.060.060.06-132,000
Jan 16, 20260.060.060.060.060.06-339,820
Jan 15, 20260.060.060.050.060.06-8.33%300,050
Jan 14, 20260.060.060.060.060.06-72,026
Jan 13, 20260.070.070.060.060.06-7.69%388,509
Jan 12, 20260.060.070.060.070.0718.18%960,400
Jan 9, 20260.050.070.050.060.0637.50%2,318,382
Jan 8, 20260.040.040.040.040.04-26,000
Jan 7, 20260.040.040.040.040.04-30,000
Jan 5, 20260.040.040.040.040.04-11.11%154,375
Jan 2, 20260.050.050.050.050.0512.50%128,000
Dec 31, 20250.040.040.040.040.04-87,000
Dec 30, 20250.040.050.040.040.04-366,011
Dec 23, 20250.040.040.040.040.04-58,000
Dec 22, 20250.040.050.040.040.04-220,000
Dec 19, 20250.040.040.040.040.04-110,000
Dec 17, 20250.040.040.040.040.04-125,400
Dec 16, 20250.050.050.040.040.04-11.11%100,000
Dec 15, 20250.040.050.040.050.0550.00%1,026,140
Dec 12, 20250.030.030.030.030.03-12,663
Dec 10, 20250.030.030.030.030.03-109,000
Dec 8, 20250.030.030.030.030.03-14.29%158,000
Dec 5, 20250.030.040.030.040.0416.67%693,000
Dec 3, 20250.030.030.030.030.0320.00%77,000
Dec 2, 20250.030.030.030.030.03-246,500
Dec 1, 20250.030.030.030.030.03-16.67%734,640
Nov 27, 20250.030.030.030.030.03-1,031,000
Nov 26, 20250.030.040.030.030.03-397,000
Nov 25, 20250.040.040.030.030.03-25.00%883,140
Nov 20, 20250.040.040.040.040.04-15,000
Nov 19, 20250.040.040.040.040.04-101,000
Nov 18, 20250.040.040.040.040.04-11.11%43,004
Nov 17, 20250.040.050.040.050.05-160,000
Nov 12, 20250.050.050.050.050.0512.50%5,000
Nov 6, 20250.040.040.040.040.04-11.11%30,000
Nov 3, 20250.050.050.050.050.05-4,000
Oct 30, 20250.050.050.050.050.05-9,000
Oct 28, 20250.050.050.050.050.05-10.00%102,000
Oct 27, 20250.050.060.050.050.05-277,700
Oct 24, 20250.050.050.040.050.0511.11%148,000
Oct 23, 20250.050.050.050.050.05-10.00%242,000
Oct 22, 20250.050.050.050.050.0511.11%35,000
Oct 21, 20250.050.050.050.050.05-12,000
Oct 20, 20250.050.050.050.050.05-10.00%639,000
Oct 17, 20250.050.050.050.050.05-9.09%167,000
Oct 16, 20250.050.060.050.060.06-615,000
Oct 15, 20250.040.060.040.060.0637.50%417,666
Oct 14, 20250.040.040.040.040.04-25,000
Oct 10, 20250.040.040.040.040.04-29,500
Oct 9, 20250.040.040.040.040.04-11.11%131,000
Oct 8, 20250.050.050.050.050.05-230,666
Oct 7, 20250.050.050.050.050.05-18.18%293,916
Oct 6, 20250.060.060.050.060.06-193,000
Oct 3, 20250.060.060.050.060.06-1,317,500
Oct 2, 20250.030.060.030.060.0657.14%2,254,833
Oct 1, 20250.030.040.030.040.04-926,500
Sep 29, 20250.040.040.040.040.04-148,833
Sep 25, 20250.040.040.040.040.04-12.50%101,000
Sep 24, 20250.040.040.040.040.0414.29%97,000
Sep 23, 20250.040.040.040.040.04-75,000
Sep 22, 20250.040.040.040.040.04-12.50%230,000
Sep 19, 20250.040.040.040.040.04-10,000
Sep 18, 20250.040.040.040.040.04-11.11%40,000
Sep 17, 20250.050.050.050.050.05-75,000
Sep 16, 20250.040.050.040.050.05-278,000
Sep 15, 20250.050.050.050.050.05-26,000
Sep 12, 20250.040.050.040.050.0528.57%744,000
Sep 10, 20250.040.040.040.040.04-12.50%19,000
Sep 9, 20250.040.040.040.040.04-38,000
Sep 8, 20250.040.040.040.040.04-121,500
Sep 5, 20250.030.040.030.040.0433.33%1,487,182