Skip to main content
Forty Pillars Mining Corp. (CSE:PLLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0050 (16.67%)
Dec 5, 2025, 3:57 PM EST

Forty Pillars Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.030.030.030.030.0320.00%77,000
Dec 2, 20250.030.030.030.030.03-246,500
Dec 1, 20250.030.030.030.030.03-16.67%734,640
Nov 27, 20250.030.030.030.030.03-1,031,000
Nov 26, 20250.030.040.030.030.03-397,000
Nov 25, 20250.040.040.030.030.03-25.00%883,140
Nov 20, 20250.040.040.040.040.04-15,000
Nov 19, 20250.040.040.040.040.04-101,000
Nov 18, 20250.040.040.040.040.04-11.11%43,004
Nov 17, 20250.040.050.040.050.05-160,000
Nov 12, 20250.050.050.050.050.0512.50%5,000
Nov 6, 20250.040.040.040.040.04-11.11%30,000
Nov 3, 20250.050.050.050.050.05-4,000
Oct 30, 20250.050.050.050.050.05-9,000
Oct 28, 20250.050.050.050.050.05-10.00%102,000
Oct 27, 20250.050.060.050.050.05-277,700
Oct 24, 20250.050.050.040.050.0511.11%148,000
Oct 23, 20250.050.050.050.050.05-10.00%242,000
Oct 22, 20250.050.050.050.050.0511.11%35,000
Oct 21, 20250.050.050.050.050.05-12,000
Oct 20, 20250.050.050.050.050.05-10.00%639,000
Oct 17, 20250.050.050.050.050.05-9.09%167,000
Oct 16, 20250.050.060.050.060.06-615,000
Oct 15, 20250.040.060.040.060.0637.50%417,666
Oct 14, 20250.040.040.040.040.04-25,000
Oct 10, 20250.040.040.040.040.04-29,500
Oct 9, 20250.040.040.040.040.04-11.11%131,000
Oct 8, 20250.050.050.050.050.05-230,666
Oct 7, 20250.050.050.050.050.05-18.18%293,916
Oct 6, 20250.060.060.050.060.06-193,000
Oct 3, 20250.060.060.050.060.06-1,317,500
Oct 2, 20250.030.060.030.060.0657.14%2,254,833
Oct 1, 20250.030.040.030.040.04-926,500
Sep 29, 20250.040.040.040.040.04-148,833
Sep 25, 20250.040.040.040.040.04-12.50%101,000
Sep 24, 20250.040.040.040.040.0414.29%97,000
Sep 23, 20250.040.040.040.040.04-75,000
Sep 22, 20250.040.040.040.040.04-12.50%230,000
Sep 19, 20250.040.040.040.040.04-10,000
Sep 18, 20250.040.040.040.040.04-11.11%40,000
Sep 17, 20250.050.050.050.050.05-75,000
Sep 16, 20250.040.050.040.050.05-278,000
Sep 15, 20250.050.050.050.050.05-26,000
Sep 12, 20250.040.050.040.050.0528.57%744,000
Sep 10, 20250.040.040.040.040.04-12.50%19,000
Sep 9, 20250.040.040.040.040.04-38,000
Sep 8, 20250.040.040.040.040.04-121,500
Sep 5, 20250.030.040.030.040.0433.33%1,487,182
Sep 4, 20250.030.030.030.030.03-25,000
Sep 3, 20250.030.030.030.030.03-65,000
Sep 2, 20250.040.040.030.030.03-14.29%536,000
Aug 28, 20250.040.040.040.040.04-12.50%190,000
Aug 27, 20250.040.040.040.040.04-30,000
Aug 26, 20250.040.040.040.040.0414.29%89,000
Aug 25, 20250.040.040.040.040.04-12.50%180,000
Aug 20, 20250.050.050.040.040.04-11.11%105,335
Aug 19, 20250.040.050.040.050.05-246,000
Aug 18, 20250.050.050.040.050.05-244,000
Aug 15, 20250.050.060.050.050.05-18.18%219,380
Aug 14, 20250.060.060.040.060.0622.22%571,928
Aug 13, 20250.050.050.050.050.05-10.00%175,805
Aug 12, 20250.050.060.050.050.05-430,317
Aug 11, 20250.050.050.040.050.05-754,100
Aug 8, 20250.050.050.050.050.0511.11%328,100
Aug 7, 20250.020.050.020.050.05125.00%1,089,035
Aug 5, 20250.020.020.020.020.02-50,000
Jul 30, 20250.020.020.020.020.02-50,000
Jul 21, 20250.020.020.020.020.02-1,000
Jul 16, 20250.020.020.020.020.02-110,000
Jul 8, 20250.020.020.020.020.02-20.00%20,000
Jul 3, 20250.020.030.020.030.0325.00%76,000
Jun 26, 20250.020.020.020.020.02-1,000
Jun 25, 20250.030.030.020.020.02-33.33%582,000
Jun 23, 20250.030.030.030.030.03-77,000
Jun 20, 20250.030.030.030.030.03-8,000
Jun 11, 20250.030.030.030.030.0320.00%4,000
Jun 10, 20250.030.030.030.030.03-16.67%47,000
Jun 6, 20250.030.030.030.030.03-135,000