Skip to main content
Powermax Minerals Inc. (CSE:PMAX)
Canada flag Canada · Delayed Price · Currency is CAD
0.495
-0.005 (-1.00%)
At close: Mar 6, 2026

Powermax Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.500.500.480.500.50-1.00%26,703
Mar 5, 20260.500.510.500.500.50-14,925
Mar 4, 20260.500.510.480.500.503.09%51,500
Mar 3, 20260.460.500.460.490.49-3.00%9,540
Mar 2, 20260.530.530.470.500.50-5.66%374,352
Feb 27, 20260.510.530.480.530.533.92%87,500
Feb 26, 20260.510.510.500.510.512.00%43,330
Feb 25, 20260.530.530.500.500.50-5.66%16,068
Feb 24, 20260.540.540.480.530.53-3.64%92,810
Feb 23, 20260.550.550.520.550.553.77%87,335
Feb 20, 20260.520.530.490.530.531.92%97,281
Feb 19, 20260.510.520.500.520.521.96%182,869
Feb 18, 20260.500.510.480.510.514.08%229,740
Feb 17, 20260.550.580.490.490.49-10.91%326,770
Feb 13, 20260.550.570.530.550.551.85%329,297
Feb 12, 20260.620.640.540.540.54-6.90%278,943
Feb 11, 20260.780.790.560.580.58-21.62%971,658
Feb 10, 20260.800.800.730.740.74-7.50%271,459
Feb 9, 20260.950.950.800.800.80-15.79%167,920
Feb 6, 20260.950.950.810.950.952.15%220,774
Feb 5, 20260.961.000.930.930.93-1.06%221,931
Feb 4, 20261.081.080.880.940.94-9.62%324,726
Feb 3, 20261.131.160.991.041.04-11.11%226,137
Feb 2, 20261.181.181.101.171.173.08%358,771
Jan 30, 20261.201.291.051.141.14-14.02%351,777
Jan 29, 20261.371.391.301.321.321.54%483,564
Jan 28, 20261.231.311.201.301.3016.07%1,108,804
Jan 27, 20261.091.181.091.121.124.67%360,595
Jan 26, 20261.081.151.021.071.0710.31%616,686
Jan 23, 20260.921.090.900.970.973.19%389,838
Jan 22, 20261.061.060.940.940.94-4.08%663,339
Jan 21, 20261.371.370.960.980.98-24.62%792,995
Jan 20, 20261.401.401.301.301.30-10.96%151,680
Jan 19, 20261.371.461.161.461.464.29%339,008
Jan 16, 20261.421.421.271.401.401.45%851,795
Jan 15, 20261.972.051.321.381.38-25.81%1,937,809
Jan 14, 20262.302.421.841.861.86-19.13%995,460
Jan 13, 20262.362.502.012.302.30-2.54%1,763,177
Jan 12, 20262.312.362.282.362.366.31%1,794,326
Jan 9, 20262.222.222.202.222.224.72%2,186,853
Jan 8, 20262.102.122.102.122.123.41%1,217,955
Jan 7, 20262.002.051.952.052.053.54%975,926
Jan 6, 20261.921.981.921.981.983.13%1,251,600
Jan 5, 20261.891.921.881.921.922.67%789,847
Jan 2, 20261.851.871.831.871.874.47%2,093,687
Dec 31, 20251.681.791.621.791.7919.33%242,611
Dec 30, 20251.761.761.501.501.50-12.79%600,336
Dec 29, 20251.721.721.711.721.724.24%1,396,179
Dec 24, 20251.601.651.601.651.651.23%85,400
Dec 23, 20251.611.631.611.631.631.87%400,210
Dec 22, 20251.581.601.561.601.603.90%740,909
Dec 19, 20251.531.541.521.541.540.65%116,885
Dec 18, 20251.521.531.521.531.530.66%157,100
Dec 17, 20251.501.521.501.521.521.33%227,629
Dec 16, 20251.491.501.481.501.501.35%239,250
Dec 15, 20251.461.481.451.481.481.37%303,070
Dec 12, 20251.451.461.441.461.460.69%94,535
Dec 11, 20251.451.461.431.451.450.69%353,097
Dec 10, 20251.451.451.431.441.44-226,775
Dec 9, 20251.431.441.431.441.440.70%171,976
Dec 8, 20251.411.431.411.431.431.42%264,084
Dec 5, 20251.401.411.391.411.410.71%87,695
Dec 4, 20251.401.401.391.401.40-53,205
Dec 3, 20251.391.401.371.401.400.72%88,200
Dec 2, 20251.391.391.371.391.390.72%87,786
Dec 1, 20251.401.401.361.381.38-378,736
Nov 28, 20251.381.391.361.381.38-121,300
Nov 27, 20251.371.391.371.381.381.47%170,782
Nov 26, 20251.381.391.361.361.36-1.45%213,342
Nov 25, 20251.361.381.361.381.380.73%121,133
Nov 24, 20251.341.371.321.371.371.48%151,618
Nov 21, 20251.351.361.341.351.351.50%107,120
Nov 20, 20251.351.371.321.331.330.76%183,447
Nov 19, 20251.351.361.301.321.32-1.49%69,700
Nov 18, 20251.351.361.331.341.34-0.74%51,300
Nov 17, 20251.331.371.291.351.353.85%170,967
Nov 14, 20251.241.301.221.301.30-53,300
Nov 13, 20251.301.341.301.301.30-121,688
Nov 12, 20251.231.301.231.301.304.84%146,771
Nov 11, 20251.321.351.241.241.24-12.68%294,700
Nov 10, 20251.511.511.401.421.42-4.70%197,302
Nov 7, 20251.531.541.481.491.49-3.87%92,950
Nov 6, 20251.501.551.501.551.551.31%100,686
Nov 5, 20251.501.531.481.531.532.00%304,085
Nov 4, 20251.491.501.451.501.501.35%192,843
Nov 3, 20251.451.491.401.481.488.03%536,051
Oct 31, 20251.341.371.271.371.378.73%418,544
Oct 30, 20251.051.301.051.261.2622.33%357,885
Oct 29, 20251.011.041.001.031.034.04%84,950
Oct 28, 20250.981.000.970.990.994.21%92,800
Oct 27, 20251.001.020.950.950.95-5.00%79,864
Oct 24, 20250.981.000.941.001.002.04%95,523
Oct 23, 20250.960.990.960.980.982.08%47,627
Oct 22, 20250.950.980.950.960.961.05%90,122
Oct 21, 20250.991.000.940.950.95-4.04%65,508
Oct 20, 20251.011.020.990.990.993.13%165,410
Oct 17, 20250.960.970.950.960.961.05%73,400
Oct 16, 20250.991.010.950.950.95-2.06%186,030
Oct 15, 20250.960.980.920.970.973.19%105,465
Oct 14, 20250.910.960.880.940.9414.63%418,264