Skip to main content
Predictmedix AI Inc. (CSE:PMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Dec 5, 2025, 2:19 PM EST

Predictmedix AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-190,257
Dec 4, 20250.070.070.070.070.07-6.67%1,000
Dec 3, 20250.070.080.070.080.08-6.25%77,000
Dec 2, 20250.080.080.080.080.0814.29%105,004
Dec 1, 20250.080.080.070.070.07-12.50%126,118
Nov 28, 20250.070.080.070.080.08-5.88%34,500
Nov 27, 20250.070.090.070.090.0954.55%638,461
Nov 26, 20250.070.070.060.060.06-31.25%314,087
Nov 25, 20250.080.080.070.080.0814.29%96,500
Nov 24, 20250.090.090.070.070.07-22.22%341,627
Nov 21, 20250.080.090.080.090.0920.00%568,254
Nov 20, 20250.080.090.070.080.08-6.25%537,559
Nov 19, 20250.070.090.070.080.0833.33%1,020,073
Nov 18, 20250.050.080.050.060.0671.43%3,198,675
Nov 17, 20250.040.040.040.040.04-52,775
Nov 14, 20250.040.040.040.040.04-10,000
Nov 13, 20250.040.040.040.040.04-12.50%77,500
Nov 11, 20250.040.040.040.040.04-21,000
Nov 10, 20250.040.040.040.040.04-10,000
Nov 7, 20250.040.040.040.040.04-11.11%243,750
Nov 6, 20250.040.050.040.050.0512.50%122,000
Nov 5, 20250.040.040.040.040.04-61,000
Nov 4, 20250.040.040.040.040.04-19,000
Nov 3, 20250.040.040.040.040.04-12,640
Oct 31, 20250.040.040.040.040.04-4,000
Oct 30, 20250.040.040.040.040.04-91,250
Oct 29, 20250.040.040.040.040.0414.29%69,500
Oct 28, 20250.040.040.040.040.04-40,000
Oct 27, 20250.040.040.040.040.04-12.50%158,000
Oct 24, 20250.050.050.040.040.04-11.11%58,000
Oct 23, 20250.050.050.050.050.0512.50%1,000
Oct 22, 20250.040.040.040.040.0414.29%289,000
Oct 21, 20250.050.050.040.040.04-12.50%287,000
Oct 20, 20250.040.050.040.040.0414.29%111,050
Oct 17, 20250.040.040.040.040.04-12.50%205,000
Oct 16, 20250.040.040.040.040.04-27,400
Oct 15, 20250.040.040.040.040.0414.29%76,000
Oct 14, 20250.040.040.040.040.04-22.22%391,025
Oct 10, 20250.050.050.050.050.0512.50%2,069
Oct 9, 20250.050.050.040.040.04-22,000
Oct 8, 20250.050.050.040.040.04-624,000
Oct 7, 20250.050.050.040.040.04-11.11%112,590
Oct 6, 20250.050.050.040.050.0512.50%196,926
Oct 3, 20250.050.050.040.040.04-11.11%742,000
Oct 2, 20250.060.060.040.050.05-18.18%529,385
Oct 1, 20250.060.060.050.060.06-8.33%87,616
Sep 30, 20250.050.060.050.060.0620.00%152,700
Sep 29, 20250.050.060.050.050.05-181,000
Sep 26, 20250.050.050.050.050.05-21,000
Sep 25, 20250.040.060.040.050.0525.00%262,000
Sep 24, 20250.050.050.040.040.04-20.00%140,000
Sep 23, 20250.050.050.040.050.05-77,500
Sep 22, 20250.040.050.040.050.0511.11%179,000
Sep 19, 20250.050.050.040.050.0512.50%645,750
Sep 18, 20250.050.050.040.040.04-20.00%513,350
Sep 17, 20250.050.050.050.050.0511.11%287,617
Sep 16, 20250.040.050.040.050.05-492,000
Sep 15, 20250.030.050.030.050.0580.00%1,276,000
Sep 12, 20250.020.030.020.030.0325.00%192,000
Sep 10, 20250.020.020.020.020.02-128,339
Sep 9, 20250.020.020.020.020.02-311,700
Sep 8, 20250.030.030.020.020.02-59,177
Sep 5, 20250.020.020.020.020.02-5,000
Sep 4, 20250.020.020.020.020.02-590,000
Sep 2, 20250.020.020.020.020.02-12,000
Aug 29, 20250.020.020.020.020.02-48,000
Aug 28, 20250.020.020.020.020.02-24,325
Aug 27, 20250.030.030.020.020.02-18,100
Aug 26, 20250.020.020.020.020.02-510,000
Aug 25, 20250.020.020.020.020.0233.33%296,000
Aug 22, 20250.020.020.020.020.02-25.00%10,100
Aug 21, 20250.030.030.020.020.02-20.00%68,001
Aug 20, 20250.030.030.030.030.0325.00%10,000
Aug 19, 20250.020.020.020.020.02-992,000
Aug 18, 20250.020.020.020.020.02-2,000
Aug 15, 20250.020.020.020.020.02-200,000
Aug 14, 20250.020.020.020.020.02-150,300
Aug 13, 20250.020.020.020.020.02-1,100,000
Aug 12, 20250.020.020.020.020.02-890,950
Aug 11, 20250.020.020.020.020.02-20.00%142,500
Aug 8, 20250.030.030.030.030.03-12,000
Aug 7, 20250.030.030.030.030.03-225,988
Aug 6, 20250.030.030.030.030.0325.00%712,000
Aug 5, 20250.020.020.020.020.02-227,000
Aug 1, 20250.030.030.020.020.02-33,000
Jul 31, 20250.020.020.020.020.02-20.00%3,000
Jul 30, 20250.030.030.030.030.03-38,000
Jul 29, 20250.030.030.030.030.03-41,000
Jul 28, 20250.030.030.030.030.03-251,000
Jul 25, 20250.030.030.030.030.03-45,200
Jul 24, 20250.030.030.030.030.03-43,000
Jul 23, 20250.030.030.030.030.03-17,000
Jul 22, 20250.030.030.030.030.03-1,082,002
Jul 21, 20250.030.030.030.030.0325.00%946,000
Jul 18, 20250.030.030.020.020.02-316,984
Jul 17, 20250.030.030.020.020.02-20.00%458,500
Jul 15, 20250.030.030.030.030.03-116,400
Jul 14, 20250.030.030.030.030.03-347,300
Jul 11, 20250.020.030.020.030.0325.00%599,000
Jul 10, 20250.020.020.020.020.02-134,325