Skip to main content
Prime Drink Group Corp. (CSE:PRME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

Prime Drink Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.070.070.070.070.078.33%42,066
Mar 4, 20260.060.070.060.060.06-14.29%138,746
Mar 3, 20260.070.070.070.070.07-130,308
Mar 2, 20260.070.070.070.070.0716.67%70,116
Feb 27, 20260.070.070.060.060.06-7.69%257,601
Feb 26, 20260.080.080.070.070.07-13.33%436,860
Feb 25, 20260.060.080.060.080.0836.36%422,396
Feb 24, 20260.060.060.060.060.06-16,098
Feb 23, 20260.060.060.060.060.06-271,380
Feb 20, 20260.060.060.060.060.06-8.33%303,952
Feb 19, 20260.060.060.060.060.06-85,790
Feb 18, 20260.060.060.060.060.069.09%33,873
Feb 17, 20260.060.060.060.060.06-171,843
Feb 13, 20260.060.060.060.060.06-8.33%62,204
Feb 12, 20260.060.060.060.060.06-59,024
Feb 11, 20260.060.060.060.060.06-47,837
Feb 10, 20260.070.070.060.060.06-220,735
Feb 9, 20260.060.060.060.060.06-248,920
Feb 6, 20260.060.060.060.060.06-123,916
Feb 5, 20260.060.060.060.060.069.09%462,781
Feb 4, 20260.060.070.060.060.06-326,765
Feb 3, 20260.060.060.060.060.06-182,940
Feb 2, 20260.060.060.060.060.06-228,016
Jan 30, 20260.060.060.050.060.06-157,261
Jan 29, 20260.060.060.050.060.06-8.33%348,441
Jan 28, 20260.060.060.060.060.06-230,577
Jan 27, 20260.060.060.060.060.069.09%31,140
Jan 26, 20260.060.060.060.060.06-8.33%92,017
Jan 23, 20260.060.060.060.060.069.09%62,085
Jan 22, 20260.060.060.060.060.06-8.33%35,367
Jan 21, 20260.060.060.060.060.06-338,850
Jan 20, 20260.060.060.060.060.06-62,514
Jan 19, 20260.060.060.060.060.069.09%612,027
Jan 16, 20260.060.060.060.060.06-50,782
Jan 15, 20260.060.060.050.060.06-330,737
Jan 14, 20260.050.060.050.060.06-86,137
Jan 13, 20260.060.060.060.060.06-142,722
Jan 12, 20260.060.060.060.060.06-8.33%436,784
Jan 9, 20260.060.060.060.060.069.09%43,313
Jan 8, 20260.060.060.060.060.06-8.33%42,582
Jan 7, 20260.060.060.060.060.06-251,252
Jan 6, 20260.060.060.060.060.06-199,172
Jan 5, 20260.060.060.060.060.069.09%161,661
Jan 2, 20260.060.060.060.060.06-76,056
Dec 31, 20250.060.060.060.060.06-212,933
Dec 30, 20250.060.060.060.060.06-8.33%370,627
Dec 29, 20250.060.060.060.060.06-428,257
Dec 24, 20250.060.060.060.060.069.09%99,091
Dec 23, 20250.060.060.050.060.06-164,185
Dec 22, 20250.060.060.050.060.06-8.33%529,745
Dec 19, 20250.060.060.060.060.06-604,314
Dec 18, 20250.060.060.060.060.06-360,302
Dec 17, 20250.060.060.060.060.069.09%164,419
Dec 16, 20250.060.060.060.060.06-47,933
Dec 15, 20250.070.070.060.060.06-8.33%832,490
Dec 12, 20250.060.060.060.060.06-182,884
Dec 11, 20250.060.060.060.060.06-278,383
Dec 10, 20250.060.060.060.060.06-18,626
Dec 9, 20250.060.060.060.060.06-121,591
Dec 8, 20250.060.070.060.060.06-163,987
Dec 5, 20250.060.060.060.060.06-925,827
Dec 4, 20250.060.060.060.060.06-174,810
Dec 3, 20250.060.060.060.060.069.09%31,071
Dec 2, 20250.060.060.060.060.06-8.33%172,715
Dec 1, 20250.060.060.060.060.06-29,905
Nov 28, 20250.060.070.060.060.06-98,261
Nov 27, 20250.070.070.060.060.06-230,894
Nov 26, 20250.060.070.060.060.06-7.69%266,711
Nov 25, 20250.070.070.060.070.07-106,071
Nov 24, 20250.070.070.070.070.07-14,960
Nov 21, 20250.060.070.060.070.078.33%204,160
Nov 20, 20250.070.070.060.060.06-7.69%980,789
Nov 19, 20250.070.070.060.070.078.33%361,507
Nov 18, 20250.070.070.060.060.06-7.69%98,809
Nov 17, 20250.070.070.070.070.07-46,056
Nov 14, 20250.070.070.070.070.07-7.14%203,717
Nov 13, 20250.070.070.070.070.077.69%302,114
Nov 12, 20250.070.070.070.070.07-194,810
Nov 11, 20250.070.070.070.070.07-79,094
Nov 10, 20250.070.080.070.070.07-7.14%633,162
Nov 7, 20250.070.080.070.070.07-49,504
Nov 6, 20250.070.080.070.070.07-112,130
Nov 5, 20250.080.080.070.070.07-62,076
Nov 4, 20250.070.080.070.070.07-6.67%49,752
Nov 3, 20250.070.080.070.080.087.14%214,943
Oct 31, 20250.070.070.070.070.077.69%84,148
Oct 30, 20250.070.070.070.070.07-7.14%250,951
Oct 29, 20250.070.070.070.070.077.69%112,341
Oct 28, 20250.080.080.070.070.07-7.14%370,890
Oct 27, 20250.080.080.070.070.07-143,654
Oct 24, 20250.080.080.070.070.07-6.67%47,703
Oct 23, 20250.080.080.070.080.087.14%168,666
Oct 22, 20250.080.080.070.070.07-6.67%662,454
Oct 21, 20250.080.080.070.080.087.14%132,137
Oct 20, 20250.080.080.070.070.07-6.67%120,934
Oct 17, 20250.080.080.070.080.08-69,764
Oct 16, 20250.080.080.070.080.087.14%81,066
Oct 15, 20250.080.080.070.070.07-6.67%314,389
Oct 14, 20250.080.090.070.080.08-6.25%918,030
Oct 10, 20250.080.080.080.080.086.67%270,049