Skip to main content
Prime Drink Group Corp. (CSE:PRME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Dec 5, 2025, 3:59 PM EST

Prime Drink Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.06--804,247
Dec 4, 20250.060.060.060.060.06-174,810
Dec 3, 20250.060.060.060.060.069.09%31,071
Dec 2, 20250.060.060.060.060.06-8.33%172,715
Dec 1, 20250.060.060.060.060.06-29,905
Nov 28, 20250.060.070.060.060.06-98,261
Nov 27, 20250.070.070.060.060.06-230,894
Nov 26, 20250.060.070.060.060.06-7.69%266,711
Nov 25, 20250.070.070.060.070.07-106,071
Nov 24, 20250.070.070.070.070.07-14,960
Nov 21, 20250.060.070.060.070.078.33%204,160
Nov 20, 20250.070.070.060.060.06-7.69%980,789
Nov 19, 20250.070.070.060.070.078.33%361,507
Nov 18, 20250.070.070.060.060.06-7.69%98,809
Nov 17, 20250.070.070.070.070.07-46,056
Nov 14, 20250.070.070.070.070.07-7.14%203,717
Nov 13, 20250.070.070.070.070.077.69%302,114
Nov 12, 20250.070.070.070.070.07-194,810
Nov 11, 20250.070.070.070.070.07-79,094
Nov 10, 20250.070.080.070.070.07-7.14%633,162
Nov 7, 20250.070.080.070.070.07-49,504
Nov 6, 20250.070.080.070.070.07-112,130
Nov 5, 20250.080.080.070.070.07-62,076
Nov 4, 20250.070.080.070.070.07-6.67%49,752
Nov 3, 20250.070.080.070.080.087.14%214,943
Oct 31, 20250.070.070.070.070.077.69%84,148
Oct 30, 20250.070.070.070.070.07-7.14%250,951
Oct 29, 20250.070.070.070.070.077.69%112,341
Oct 28, 20250.080.080.070.070.07-7.14%370,890
Oct 27, 20250.080.080.070.070.07-143,654
Oct 24, 20250.080.080.070.070.07-6.67%47,703
Oct 23, 20250.080.080.070.080.087.14%168,666
Oct 22, 20250.080.080.070.070.07-6.67%662,454
Oct 21, 20250.080.080.070.080.087.14%132,137
Oct 20, 20250.080.080.070.070.07-6.67%120,934
Oct 17, 20250.080.080.070.080.08-69,764
Oct 16, 20250.080.080.070.080.087.14%81,066
Oct 15, 20250.080.080.070.070.07-6.67%314,389
Oct 14, 20250.080.090.070.080.08-6.25%918,030
Oct 10, 20250.080.080.080.080.086.67%270,049
Oct 9, 20250.070.080.070.080.087.14%186,662
Oct 8, 20250.070.080.070.070.07-6.67%752,597
Oct 7, 20250.070.080.070.080.08-234,328
Oct 6, 20250.070.080.070.080.08-311,374
Oct 3, 20250.080.080.070.080.08-6.25%1,743,227
Oct 2, 20250.080.080.080.080.08-110,314
Oct 1, 20250.080.080.080.080.08-68,550
Sep 30, 20250.080.080.080.080.08-80,288
Sep 29, 20250.080.080.080.080.08-118,409
Sep 26, 20250.080.080.080.080.08-110,092
Sep 25, 20250.080.080.080.080.08-263,072
Sep 24, 20250.090.090.080.080.08-5.88%921,486
Sep 23, 20250.080.090.080.090.09-384,176
Sep 22, 20250.090.090.080.090.09-1,120,372
Sep 19, 20250.080.090.080.090.09-624,881
Sep 18, 20250.080.090.080.090.096.25%163,785
Sep 17, 20250.090.090.080.080.08-68,565
Sep 16, 20250.090.090.080.080.08-11.11%1,434,432
Sep 15, 20250.090.090.090.090.09-218,477
Sep 12, 20250.090.090.090.090.09-231,221
Sep 11, 20250.090.090.090.090.09-92,245
Sep 10, 20250.090.090.090.090.09-115,165
Sep 9, 20250.090.090.090.090.09-435,831
Sep 8, 20250.090.090.090.090.095.88%50,379
Sep 5, 20250.090.090.090.090.09-140,101
Sep 4, 20250.090.090.090.090.09-197,627
Sep 3, 20250.090.090.090.090.09-69,861
Sep 2, 20250.090.090.090.090.09-5.56%70,232
Aug 29, 20250.090.090.090.090.09-195,522
Aug 28, 20250.090.100.090.090.09-226,474
Aug 27, 20250.090.090.090.090.09-176,514
Aug 26, 20250.090.100.090.090.09-60,272
Aug 25, 20250.090.100.090.090.09-5.26%449,038
Aug 22, 20250.100.100.090.100.10-900,161
Aug 21, 20250.090.100.090.100.105.56%180,632
Aug 20, 20250.090.090.090.090.095.88%143,817
Aug 19, 20250.090.090.090.090.09-5.56%62,684
Aug 18, 20250.090.090.090.090.095.88%273,089
Aug 15, 20250.090.090.090.090.09-238,569
Aug 14, 20250.090.090.090.090.09-5.56%60,611
Aug 13, 20250.090.090.090.090.095.88%47,502
Aug 12, 20250.090.090.090.090.09-5.56%31,566
Aug 11, 20250.090.090.090.090.09-258,356
Aug 8, 20250.090.090.090.090.095.88%122,158
Aug 7, 20250.090.090.090.090.09-131,596
Aug 6, 20250.090.090.080.090.09-5.56%288,231
Aug 5, 20250.090.090.090.090.09-376,737
Aug 1, 20250.090.090.090.090.09-216,404
Jul 31, 20250.100.100.090.090.09-5.26%458,585
Jul 30, 20250.100.100.090.100.10-104,898
Jul 29, 20250.100.100.090.100.10-249,114
Jul 28, 20250.100.110.090.100.10-9.52%998,416
Jul 25, 20250.100.110.100.110.115.00%342,573
Jul 24, 20250.100.100.090.100.10-502,036
Jul 23, 20250.100.110.100.100.10-182,596
Jul 22, 20250.100.110.100.100.10-59,644
Jul 21, 20250.100.100.100.100.10-141,206
Jul 18, 20250.100.100.100.100.10-157,577
Jul 17, 20250.100.100.100.100.10-118,938
Jul 16, 20250.110.110.100.100.105.26%886,261