Skip to main content
Pacifica Silver Corp. (CSE:PSIL)
Canada flag Canada · Delayed Price · Currency is CAD
1.370
+0.010 (0.74%)
Mar 6, 2026, 2:08 PM EST

Pacifica Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.391.391.351.371.370.74%32,569
Mar 5, 20261.361.401.351.361.36-69,000
Mar 4, 20261.351.391.341.361.36-2.86%120,162
Mar 3, 20261.461.461.341.401.40-3.45%261,729
Mar 2, 20261.431.451.401.451.450.69%115,874
Feb 27, 20261.451.471.391.441.442.86%501,169
Feb 26, 20261.441.441.391.401.40-2.78%209,347
Feb 25, 20261.501.501.401.441.44-4.00%344,918
Feb 24, 20261.501.521.471.501.50-0.66%106,192
Feb 23, 20261.511.551.481.511.51-1.31%148,324
Feb 20, 20261.501.531.481.531.531.32%279,612
Feb 19, 20261.551.561.501.511.51-1.95%1,231,643
Feb 18, 20261.561.621.501.541.541.99%259,183
Feb 17, 20261.511.561.491.511.51-3.21%198,272
Feb 13, 20261.571.601.511.561.56-1.27%231,577
Feb 12, 20261.611.631.521.581.58-1.86%294,677
Feb 11, 20261.601.611.561.611.61-303,597
Feb 10, 20261.591.651.521.611.612.55%423,750
Feb 9, 20261.491.571.441.571.575.37%791,652
Feb 6, 20261.391.501.311.491.499.56%491,073
Feb 5, 20261.321.431.321.361.36-2.86%214,323
Feb 4, 20261.461.461.361.401.40-2.78%188,756
Feb 3, 20261.421.601.401.441.440.70%389,511
Feb 2, 20261.351.441.341.431.435.93%190,839
Jan 30, 20261.481.491.351.351.35-11.76%513,286
Jan 29, 20261.641.641.461.531.53-6.13%317,023
Jan 28, 20261.681.701.501.631.630.62%367,206
Jan 27, 20261.651.651.481.621.62-0.61%249,015
Jan 26, 20261.681.901.621.631.63-0.61%860,312
Jan 23, 20261.451.651.431.641.6415.49%554,754
Jan 22, 20261.431.451.411.421.42-0.70%373,447
Jan 21, 20261.451.471.421.431.43-1.38%333,307
Jan 20, 20261.481.491.411.451.45-1.36%495,499
Jan 19, 20261.481.501.461.471.47-144,736
Jan 16, 20261.521.521.421.471.47-9.82%1,045,628
Jan 15, 20261.641.641.601.631.631.87%70,345
Jan 14, 20261.651.651.601.601.60-1.23%227,912
Jan 13, 20261.671.671.601.621.62-1.82%124,864
Jan 12, 20261.601.671.561.651.653.77%421,800
Jan 9, 20261.701.701.531.591.59-0.63%87,624
Jan 8, 20261.681.681.581.601.60-1.23%216,337
Jan 7, 20261.731.731.621.621.62-4.71%108,246
Jan 6, 20261.781.781.681.701.70-4.49%58,419
Jan 5, 20261.711.781.641.781.784.71%119,650
Jan 2, 20261.711.741.671.701.70-0.58%75,080
Dec 31, 20251.691.721.641.711.713.64%87,517
Dec 30, 20251.691.781.651.651.65-4.62%116,537
Dec 29, 20251.601.801.601.731.737.45%301,208
Dec 24, 20251.641.741.611.611.61-3.59%101,102
Dec 23, 20251.671.791.631.671.67-0.60%273,795
Dec 22, 20251.791.791.571.681.68-6.15%381,363
Dec 19, 20251.721.801.541.791.790.56%384,432
Dec 18, 20251.881.901.701.781.78-5.32%155,420
Dec 17, 20251.901.921.791.881.885.62%101,412
Dec 16, 20251.971.971.711.781.78-9.18%292,474
Dec 15, 20252.012.071.931.961.96-2.00%224,014
Dec 12, 20252.002.041.862.002.003.63%235,348
Dec 11, 20252.002.011.921.931.93-3.50%130,676
Dec 10, 20251.822.001.822.002.003.63%171,878
Dec 9, 20251.882.041.801.931.933.21%105,700
Dec 8, 20252.072.091.801.871.87-9.22%82,855
Dec 5, 20252.062.161.992.062.06-5.07%116,484
Dec 4, 20252.172.202.062.172.17-0.91%76,770
Dec 3, 20252.232.302.042.192.190.92%200,426
Dec 2, 20252.202.202.052.172.17-2.69%323,101
Dec 1, 20251.872.481.792.232.2326.70%544,980
Nov 28, 20251.701.991.691.761.767.98%168,743
Nov 27, 20251.651.701.631.631.63-3.55%19,075
Nov 26, 20251.501.691.471.691.6913.42%81,161
Nov 25, 20251.441.491.431.491.493.47%64,270
Nov 24, 20251.501.501.401.441.44-4.00%51,372
Nov 21, 20251.501.501.421.501.50-51,962
Nov 20, 20251.421.531.371.501.507.91%129,345
Nov 19, 20251.301.401.291.391.396.92%75,800
Nov 18, 20251.401.401.301.301.30-7.14%116,507
Nov 17, 20251.401.441.341.401.40-2.78%105,681
Nov 14, 20251.301.451.291.441.4411.63%139,664
Nov 13, 20251.251.291.141.291.293.20%174,880
Nov 12, 20251.181.261.171.251.258.70%85,050
Nov 11, 20251.171.181.151.151.15-2.54%49,670
Nov 10, 20251.181.191.111.181.184.42%101,921
Nov 7, 20251.071.131.051.131.136.60%23,688
Nov 6, 20251.071.141.061.061.06-3.64%31,622
Nov 5, 20251.131.131.061.101.10-3.51%100,575
Nov 4, 20251.171.201.111.141.14-8.06%43,972
Nov 3, 20251.301.301.181.241.24-24,719
Oct 31, 20251.281.281.241.241.24-3.13%23,303
Oct 30, 20251.291.291.241.281.285.79%11,342
Oct 29, 20251.231.261.181.211.21-1.63%148,138
Oct 28, 20251.221.311.201.231.232.50%48,350
Oct 27, 20251.211.241.201.201.20-3.23%38,531
Oct 24, 20251.331.341.241.241.24-6.77%14,875
Oct 23, 20251.261.351.241.331.335.56%30,684
Oct 22, 20251.351.381.261.261.26-8.03%25,421
Oct 21, 20251.401.401.251.371.37-2.14%130,467
Oct 20, 20251.431.451.391.401.402.19%63,483
Oct 17, 20251.271.441.271.371.37-5.52%80,600
Oct 16, 20251.501.501.411.451.45-3.33%101,958
Oct 15, 20251.461.501.431.501.504.90%165,334
Oct 14, 20251.351.431.351.431.435.93%277,490