Panther Minerals Inc. (CSE:PURR)
Canada
· Delayed Price · Currency is CAD 0.475
0.00 (0.00%)
Dec 5, 2025, 10:59 AM EST
Panther Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 625 |
| Dec 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.06% | 941 |
| Nov 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 1,500 |
| Nov 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 4,750 |
| Nov 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 768 |
| Nov 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -23.77% | 1,500 |
| Nov 19, 2025 | 0.68 | 0.76 | 0.55 | 0.61 | 0.61 | -6.15% | 46,500 |
| Nov 17, 2025 | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | 12.07% | 8,671 |
| Nov 14, 2025 | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | 16.00% | 2,100 |
| Nov 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 1,400 |
| Nov 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,000 |
| Nov 6, 2025 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | -13.46% | 30,526 |
| Nov 5, 2025 | 0.61 | 0.61 | 0.52 | 0.52 | 0.52 | -14.75% | 22,970 |
| Nov 4, 2025 | 0.66 | 0.66 | 0.56 | 0.61 | 0.61 | -6.15% | 26,500 |
| Nov 3, 2025 | 0.63 | 0.66 | 0.62 | 0.65 | 0.65 | - | 23,581 |
| Oct 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 30.00% | 5,950 |
| Oct 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 500 |
| Oct 28, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 14.58% | 5,000 |
| Oct 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6.67% | 6,103 |
| Oct 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -9.09% | 500 |
| Oct 21, 2025 | 0.45 | 0.79 | 0.45 | 0.50 | 0.50 | 20.73% | 20,954 |
| Oct 20, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | - | 15,875 |
| Oct 17, 2025 | 0.40 | 0.45 | 0.40 | 0.41 | 0.41 | -4.65% | 9,500 |
| Oct 16, 2025 | 0.48 | 0.48 | 0.39 | 0.43 | 0.43 | 7.50% | 21,562 |
| Oct 15, 2025 | 0.25 | 0.40 | 0.24 | 0.40 | 0.40 | 90.48% | 117,880 |
| Oct 14, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -47.50% | 22,604 |
| Oct 10, 2025 | 0.60 | 0.60 | 0.20 | 0.40 | 0.40 | -33.33% | 86,163 |
| Oct 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 50.00% | 1,725 |
| Oct 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -33.33% | 75 |
| Oct 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 8,743 |
| Oct 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 4,750 |
| Sep 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -25.00% | 2,525 |
| Sep 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 150 |
| Sep 26, 2025 | 0.60 | 0.80 | 0.60 | 0.80 | 0.80 | 33.33% | 12,637 |
| Sep 25, 2025 | 0.60 | 0.60 | 0.40 | 0.60 | 0.60 | - | 10,400 |
| Sep 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6,450 |
| Sep 23, 2025 | 0.40 | 0.60 | 0.40 | 0.60 | 0.60 | - | 775 |
| Sep 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,500 |
| Sep 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 75 |
| Sep 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,787 |
| Sep 17, 2025 | 0.60 | 0.60 | 0.40 | 0.60 | 0.60 | - | 32,283 |
| Sep 16, 2025 | 0.40 | 0.60 | 0.40 | 0.60 | 0.60 | - | 1,000 |
| Sep 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 13,975 |
| Sep 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 500 |
| Sep 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,300 |
| Sep 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 825 |
| Sep 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 550 |
| Sep 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 291 |
| Sep 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 650 |
| Sep 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,333 |
| Sep 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -40.00% | 38,575 |
| Aug 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.00% | 55 |
| Aug 21, 2025 | 0.60 | 0.80 | 0.60 | 0.80 | 0.80 | - | 6,950 |
| Aug 11, 2025 | 1.00 | 1.00 | 0.80 | 0.80 | 0.80 | - | 50 |
| Aug 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 33.33% | 11,625 |
| Aug 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -25.00% | 1,000 |
| Aug 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 100 |
| Aug 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 125 |
| Jul 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 5,231 |
| Jul 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,550 |
| Jul 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -33.33% | 750 |
| Jul 28, 2025 | 0.60 | 1.20 | 0.60 | 1.20 | 1.20 | 50.00% | 13,725 |
| Jul 25, 2025 | 1.00 | 1.00 | 0.80 | 0.80 | 0.80 | - | 811 |
| Jul 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 7,500 |
| Jul 22, 2025 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 25.00% | 670 |
| Jul 18, 2025 | 1.20 | 1.20 | 0.80 | 0.80 | 0.80 | -33.33% | 4,850 |
| Jul 17, 2025 | 1.00 | 1.20 | 1.00 | 1.20 | 1.20 | 20.00% | 4,737 |
| Jul 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.00% | 1,875 |
| Jul 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 666 |
| Jul 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,221 |
| Jul 4, 2025 | 0.80 | 0.80 | 0.60 | 0.80 | 0.80 | -33.33% | 4,275 |
| Jul 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 71 |
| Jul 2, 2025 | 0.60 | 1.20 | 0.60 | 1.20 | 1.20 | 20.00% | 5,472 |
| Jun 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 475 |
| Jun 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,625 |
| Jun 25, 2025 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 25.00% | 2,210 |
| Jun 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 400 |
| Jun 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 5,300 |
| Jun 20, 2025 | 0.60 | 0.80 | 0.60 | 0.80 | 0.80 | 33.33% | 1,525 |
| Jun 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 907 |
| Jun 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 966 |
| Jun 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -25.00% | 8,000 |
| Jun 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 250 |
| Jun 12, 2025 | 0.60 | 1.00 | 0.60 | 1.00 | 1.00 | - | 150 |
| Jun 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 325 |
| Jun 10, 2025 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 25.00% | 2,825 |
| Jun 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 33.33% | 962 |
| Jun 6, 2025 | 0.80 | 0.80 | 0.60 | 0.60 | 0.60 | -25.00% | 977 |