Skip to main content
QScreen AI Inc. (CSE:QAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Mar 4, 2026, 2:24 PM EST

QScreen AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.050.060.050.060.0610.00%160,000
Mar 3, 20260.050.050.050.050.05-45,620
Mar 2, 20260.050.050.050.050.05-36,183
Feb 27, 20260.050.050.050.050.0511.11%344,000
Feb 26, 20260.050.050.050.050.05-18.18%26,570
Feb 25, 20260.050.060.050.060.0610.00%95,000
Feb 24, 20260.050.050.050.050.0511.11%18,280
Feb 23, 20260.050.050.050.050.05-29,160
Feb 20, 20260.050.050.050.050.05-5,050
Feb 19, 20260.050.050.050.050.05-25.00%41,000
Feb 18, 20260.040.060.040.060.06-341,548
Feb 17, 20260.050.060.050.060.0620.00%110,758
Feb 13, 20260.050.050.050.050.05-1,325
Feb 12, 20260.050.050.050.050.05-108,512
Feb 11, 20260.050.050.050.050.05-1,950
Feb 10, 20260.060.060.050.050.05-45,151
Feb 9, 20260.050.050.050.050.05-54,388
Feb 6, 20260.050.050.050.050.0511.11%230,100
Feb 5, 20260.050.050.040.050.0512.50%93,200
Feb 4, 20260.050.050.040.040.04-27.27%105,998
Feb 3, 20260.070.070.060.060.06-15.38%12,000
Feb 2, 20260.070.070.070.070.0730.00%262,453
Jan 30, 20260.050.060.050.050.05-420,138
Jan 29, 20260.060.060.050.050.05-16.67%113,220
Jan 28, 20260.060.070.060.060.06-117,045
Jan 27, 20260.060.060.060.060.069.09%10,000
Jan 26, 20260.060.060.060.060.06-8.33%72,872
Jan 23, 20260.060.060.060.060.069.09%79,000
Jan 21, 20260.060.060.060.060.06-123,637
Jan 20, 20260.060.060.060.060.06-37,500
Jan 16, 20260.060.060.060.060.06-15.38%408,200
Jan 15, 20260.060.070.060.070.0730.00%408,500
Jan 14, 20260.050.050.050.050.05-9.09%692,575
Jan 13, 20260.060.060.060.060.0610.00%7,025
Jan 12, 20260.050.050.050.050.05-9.09%296,900
Jan 9, 20260.060.060.060.060.06-25,000
Jan 8, 20260.060.060.060.060.06-78,000
Jan 7, 20260.060.060.060.060.06-114,000
Jan 6, 20260.060.060.060.060.06-40,000
Jan 5, 20260.070.070.060.060.06-768,500
Jan 2, 20260.080.080.060.060.06-21.43%423,000
Dec 31, 20250.070.070.070.070.07-107,000
Dec 30, 20250.070.070.070.070.077.69%50,000
Dec 29, 20250.070.070.070.070.07-13.33%125,714
Dec 24, 20250.080.080.080.080.08-51,000
Dec 23, 20250.080.080.080.080.08-6.25%134,000
Dec 22, 20250.070.080.070.080.0814.29%205,000
Dec 19, 20250.080.080.070.070.07-79,000
Dec 18, 20250.070.080.070.070.07-12.50%219,300
Dec 17, 20250.080.080.070.080.086.67%268,022
Dec 16, 20250.070.080.070.080.087.14%130,500
Dec 15, 20250.070.080.070.070.07-6.67%51,000
Dec 12, 20250.070.080.070.080.0815.38%32,000
Dec 11, 20250.070.070.070.070.07-49,000
Dec 10, 20250.070.070.070.070.07-1,000
Dec 9, 20250.080.080.070.070.07-13.33%31,289
Dec 8, 20250.080.080.060.080.087.14%114,200
Dec 5, 20250.070.070.070.070.07-190,257
Dec 4, 20250.070.070.070.070.07-6.67%1,000
Dec 3, 20250.070.080.070.080.08-6.25%77,000
Dec 2, 20250.080.080.080.080.0814.29%105,004
Dec 1, 20250.080.080.070.070.07-12.50%126,118
Nov 28, 20250.070.080.070.080.08-5.88%34,500
Nov 27, 20250.070.090.070.090.0954.55%638,461
Nov 26, 20250.070.070.060.060.06-31.25%314,087
Nov 25, 20250.080.080.070.080.0814.29%96,500
Nov 24, 20250.090.090.070.070.07-22.22%341,627
Nov 21, 20250.080.090.080.090.0920.00%568,254
Nov 20, 20250.080.090.070.080.08-6.25%537,559
Nov 19, 20250.070.090.070.080.0833.33%1,020,073
Nov 18, 20250.050.080.050.060.0671.43%3,198,675
Nov 17, 20250.040.040.040.040.04-52,775
Nov 14, 20250.040.040.040.040.04-10,000
Nov 13, 20250.040.040.040.040.04-12.50%77,500
Nov 11, 20250.040.040.040.040.04-21,000
Nov 10, 20250.040.040.040.040.04-10,000
Nov 7, 20250.040.040.040.040.04-11.11%243,750
Nov 6, 20250.040.050.040.050.0512.50%122,000
Nov 5, 20250.040.040.040.040.04-61,000
Nov 4, 20250.040.040.040.040.04-19,000
Nov 3, 20250.040.040.040.040.04-12,640
Oct 31, 20250.040.040.040.040.04-4,000
Oct 30, 20250.040.040.040.040.04-91,250
Oct 29, 20250.040.040.040.040.0414.29%69,500
Oct 28, 20250.040.040.040.040.04-40,000
Oct 27, 20250.040.040.040.040.04-12.50%158,000
Oct 24, 20250.050.050.040.040.04-11.11%58,000
Oct 23, 20250.050.050.050.050.0512.50%1,000
Oct 22, 20250.040.040.040.040.0414.29%289,000
Oct 21, 20250.050.050.040.040.04-12.50%287,000
Oct 20, 20250.040.050.040.040.0414.29%111,050
Oct 17, 20250.040.040.040.040.04-12.50%205,000
Oct 16, 20250.040.040.040.040.04-27,400
Oct 15, 20250.040.040.040.040.0414.29%76,000
Oct 14, 20250.040.040.040.040.04-22.22%391,025
Oct 10, 20250.050.050.050.050.0512.50%2,069
Oct 9, 20250.050.050.040.040.04-22,000
Oct 8, 20250.050.050.040.040.04-624,000
Oct 7, 20250.050.050.040.040.04-11.11%112,590
Oct 6, 20250.050.050.040.050.0512.50%196,926