Skip to main content
SuperQ Quantum Computing Inc. (CSE:QBTQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.590
+0.010 (1.72%)
At close: Dec 3, 2025

SuperQ Quantum Computing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.580.590.530.590.591.72%278,958
Dec 4, 20250.590.600.560.580.58-1.69%125,234
Dec 3, 20250.560.600.560.590.591.72%48,255
Dec 2, 20250.600.600.550.580.58-1.69%81,924
Dec 1, 20250.590.630.590.590.59-4.84%224,154
Nov 28, 20250.650.680.580.620.62-4.62%155,988
Nov 27, 20250.620.700.570.650.656.56%186,455
Nov 26, 20250.620.710.590.610.61-4.69%236,757
Nov 25, 20250.740.740.630.640.64-11.11%186,509
Nov 24, 20250.730.770.720.720.722.86%71,904
Nov 21, 20250.700.800.700.700.70-5.41%84,666
Nov 20, 20250.870.890.700.740.74-6.33%138,827
Nov 19, 20250.840.840.700.790.79-5.95%93,433
Nov 18, 20250.650.910.620.840.8435.48%311,180
Nov 17, 20250.660.670.610.620.62-8.82%100,195
Nov 14, 20250.700.730.640.680.68-5.56%138,238
Nov 13, 20250.940.950.690.720.72-23.40%430,240
Nov 12, 20250.940.960.920.940.94-1.05%33,250
Nov 11, 20251.031.030.900.950.95-5.94%55,132
Nov 10, 20251.001.051.001.011.01-4.72%30,185
Nov 7, 20251.051.090.971.061.064.95%95,770
Nov 6, 20251.161.161.011.011.01-12.93%51,672
Nov 5, 20251.151.231.091.161.160.87%106,783
Nov 4, 20251.241.291.091.151.15-9.45%155,712
Nov 3, 20251.451.461.111.271.27-0.78%842,804
Oct 31, 20251.201.331.151.281.2814.29%716,844
Oct 30, 20251.191.191.051.121.122.75%208,862
Oct 29, 20251.061.191.041.091.091.87%82,398
Oct 28, 20251.161.161.071.071.07-10.08%97,259
Oct 27, 20251.251.331.121.191.19-4.80%131,407
Oct 24, 20251.201.251.141.251.255.04%91,780
Oct 23, 20251.251.251.131.191.193.48%61,561
Oct 22, 20251.221.321.121.151.15-11.54%99,922
Oct 21, 20251.151.381.121.301.3010.17%262,455
Oct 20, 20251.191.201.151.181.18-1.67%73,438
Oct 17, 20251.211.241.201.201.203.45%16,100
Oct 16, 20251.271.311.161.161.16-7.94%30,801
Oct 15, 20251.301.341.251.261.26-46,550
Oct 14, 20251.281.421.151.261.26-1.56%211,268
Oct 10, 20251.291.321.231.281.28-0.78%147,072
Oct 9, 20251.461.511.221.291.29-10.42%314,280
Oct 8, 20251.291.451.241.441.4419.01%128,463
Oct 7, 20251.251.401.201.211.21-3.20%164,405
Oct 6, 20251.241.251.161.251.251.63%46,314
Oct 3, 20251.291.291.201.231.23-3.91%43,537
Oct 2, 20251.231.281.161.281.281.59%31,152
Oct 1, 20251.151.261.151.261.269.57%27,775
Sep 30, 20251.261.301.121.151.15-11.54%81,947
Sep 29, 20251.381.401.271.301.30-2.99%99,995
Sep 26, 20251.411.451.341.341.34-5.63%124,487
Sep 25, 20251.401.431.171.421.42-2.07%129,690
Sep 24, 20251.551.551.391.451.45-5.23%39,954
Sep 23, 20251.651.651.511.531.53-7.27%71,098
Sep 22, 20251.641.671.491.651.651.23%168,367
Sep 19, 20251.391.651.301.631.6317.27%212,911
Sep 18, 20251.391.441.201.391.394.51%85,702
Sep 17, 20251.491.491.331.331.33-10.74%25,561
Sep 16, 20251.551.551.361.491.49-3.25%92,491
Sep 15, 20251.361.601.261.541.5410.79%204,461
Sep 12, 20251.061.391.021.391.3929.91%152,680
Sep 11, 20251.131.131.031.071.07-33,378
Sep 10, 20250.941.070.921.071.0717.58%31,263
Sep 9, 20250.730.910.730.910.9137.88%32,951
Sep 8, 20250.790.800.660.660.66-16.46%58,984
Sep 5, 20250.810.830.750.790.79-4.82%94,622
Sep 4, 20250.850.850.800.830.83-6.74%43,870
Sep 3, 20250.930.930.800.890.89-3.26%48,950
Sep 2, 20250.981.010.920.920.92-7.07%51,495
Aug 29, 20251.051.050.990.990.99-5.71%105,161
Aug 28, 20251.061.061.041.051.05-3.67%26,167
Aug 27, 20251.101.121.041.091.09-1.80%50,088
Aug 26, 20251.101.151.101.111.11-0.89%16,934
Aug 25, 20251.041.121.031.121.1210.89%21,614
Aug 22, 20251.091.121.011.011.01-6.48%48,246
Aug 21, 20251.081.121.071.081.081.89%3,750
Aug 20, 20251.091.141.061.061.06-2.75%59,467
Aug 19, 20251.131.151.091.091.09-1.80%37,651
Aug 18, 20251.171.181.111.111.11-5.13%30,651
Aug 15, 20251.291.291.151.171.17-3.31%20,980
Aug 14, 20251.311.311.201.211.21-8.33%37,544
Aug 13, 20251.281.321.211.321.322.33%7,130
Aug 12, 20251.351.361.211.291.29-3.73%56,529
Aug 11, 20251.361.441.271.341.34-2.19%469,194
Aug 8, 20251.411.421.361.371.37-2.84%30,394
Aug 7, 20251.381.451.361.411.41-0.70%34,671
Aug 6, 20251.391.421.331.421.424.41%131,582
Aug 5, 20251.281.361.211.361.3625.93%166,326
Aug 1, 20251.071.080.901.081.080.93%62,208
Jul 31, 20251.061.141.061.071.07-2.73%33,410
Jul 30, 20251.191.241.051.101.10-4.35%36,523
Jul 29, 20251.271.271.151.151.15-6.50%38,120
Jul 28, 20251.401.401.181.231.23-12.14%130,456
Jul 25, 20251.201.441.201.401.4017.65%319,057
Jul 24, 20251.101.231.101.191.1910.19%41,620
Jul 23, 20251.111.111.001.081.08-3.57%42,106
Jul 22, 20251.231.231.041.121.12-13.85%66,278
Jul 21, 20251.331.501.201.301.308.33%228,089
Jul 18, 20250.731.200.731.201.2060.00%196,987
Jul 17, 20250.600.790.600.750.7531.58%305,105
Jul 16, 20250.590.610.530.570.57-6.56%359,846