Skip to main content
SuperQ Quantum Computing Inc. (CSE:QBTQ)
Canada flag Canada · Delayed Price · Currency is CAD
1.040
-0.060 (-5.45%)
Mar 9, 2026, 2:00 PM EST

SuperQ Quantum Computing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.091.090.990.99--10.00%2,900
Mar 6, 20260.991.100.951.101.1010.00%88,088
Mar 5, 20261.081.080.981.001.00-1.96%168,915
Mar 4, 20261.031.051.011.021.02-4.67%101,113
Mar 3, 20261.021.070.991.071.07-77,541
Mar 2, 20261.041.141.031.071.07-5.31%33,824
Feb 27, 20261.121.151.101.131.13-5.83%46,728
Feb 26, 20261.161.211.071.201.207.14%173,088
Feb 25, 20261.171.191.121.121.12-6.67%49,442
Feb 24, 20261.261.261.081.201.20-101,694
Feb 23, 20261.191.241.061.201.207.14%185,945
Feb 20, 20261.091.161.091.121.12-3.45%85,322
Feb 19, 20261.161.201.161.161.160.87%64,891
Feb 18, 20261.131.241.131.151.154.55%221,517
Feb 17, 20261.011.131.001.101.1014.58%165,407
Feb 13, 20261.031.080.960.960.96-5.88%40,840
Feb 12, 20261.041.090.971.021.02-1.92%188,083
Feb 11, 20261.141.141.041.041.04-3.70%114,319
Feb 10, 20261.121.251.041.081.08-3.57%226,565
Feb 9, 20260.991.210.991.121.1216.67%162,182
Feb 6, 20260.880.960.820.960.965.49%96,597
Feb 5, 20260.920.920.850.910.91-74,266
Feb 4, 20261.031.050.900.910.91-9.00%59,012
Feb 3, 20261.041.080.961.001.00-5.66%139,239
Feb 2, 20261.131.131.061.061.06-3.64%58,785
Jan 30, 20261.061.121.031.101.100.92%118,934
Jan 29, 20261.161.161.051.091.09-5.22%184,056
Jan 28, 20261.201.231.141.151.15-6.50%161,885
Jan 27, 20261.191.241.141.231.235.13%180,614
Jan 26, 20261.271.281.101.171.17-3.31%103,853
Jan 23, 20261.271.301.181.211.21-3.97%133,246
Jan 22, 20261.201.291.181.261.267.69%159,134
Jan 21, 20261.181.221.121.171.17-244,714
Jan 20, 20261.211.251.171.171.17-2.50%228,922
Jan 19, 20261.221.221.131.201.208.11%226,513
Jan 16, 20261.131.281.061.111.110.91%438,462
Jan 15, 20261.111.150.991.101.10-0.90%194,208
Jan 14, 20261.161.161.101.111.11-5.13%84,800
Jan 13, 20261.101.181.061.171.1711.43%300,635
Jan 12, 20261.221.221.011.051.05-16.00%875,850
Jan 9, 20261.251.301.131.251.25-4.58%277,220
Jan 8, 20261.341.381.261.311.316.50%143,801
Jan 7, 20261.401.451.181.231.23-13.99%456,964
Jan 6, 20261.481.491.401.431.43-4.03%220,897
Jan 5, 20261.401.501.311.491.496.43%320,113
Jan 2, 20261.511.611.361.401.40-9.09%500,896
Dec 31, 20251.381.591.371.541.5414.93%346,405
Dec 30, 20251.461.461.201.341.34-5.63%574,527
Dec 29, 20251.201.671.171.421.4224.56%998,906
Dec 24, 20251.031.141.011.141.1421.28%335,927
Dec 23, 20250.971.100.940.940.941.08%549,581
Dec 22, 20250.831.050.830.930.9316.25%621,231
Dec 19, 20250.700.850.700.800.8019.40%269,101
Dec 18, 20250.650.680.600.670.673.08%61,676
Dec 17, 20250.680.720.650.650.65-4.41%229,260
Dec 16, 20250.560.720.560.680.6823.64%501,856
Dec 15, 20250.530.570.510.550.5510.00%70,430
Dec 12, 20250.480.540.480.500.50-1,341,380
Dec 11, 20250.490.500.470.500.504.17%197,780
Dec 10, 20250.520.530.470.480.48-4.00%1,459,542
Dec 9, 20250.550.560.500.500.50-5.66%122,070
Dec 8, 20250.580.580.520.530.53-10.17%157,791
Dec 5, 20250.580.590.530.590.591.72%278,958
Dec 4, 20250.590.600.560.580.58-1.69%125,234
Dec 3, 20250.560.600.560.590.591.72%48,255
Dec 2, 20250.600.600.550.580.58-1.69%81,924
Dec 1, 20250.590.630.590.590.59-4.84%224,154
Nov 28, 20250.650.680.580.620.62-4.62%155,988
Nov 27, 20250.620.700.570.650.656.56%186,455
Nov 26, 20250.620.710.590.610.61-4.69%236,757
Nov 25, 20250.740.740.630.640.64-11.11%186,509
Nov 24, 20250.730.770.720.720.722.86%71,904
Nov 21, 20250.700.800.700.700.70-5.41%84,666
Nov 20, 20250.870.890.700.740.74-6.33%138,827
Nov 19, 20250.840.840.700.790.79-5.95%93,433
Nov 18, 20250.650.910.620.840.8435.48%311,180
Nov 17, 20250.660.670.610.620.62-8.82%100,195
Nov 14, 20250.700.730.640.680.68-5.56%138,238
Nov 13, 20250.940.950.690.720.72-23.40%430,240
Nov 12, 20250.940.960.920.940.94-1.05%33,250
Nov 11, 20251.031.030.900.950.95-5.94%55,132
Nov 10, 20251.001.051.001.011.01-4.72%30,185
Nov 7, 20251.051.090.971.061.064.95%95,770
Nov 6, 20251.161.161.011.011.01-12.93%51,672
Nov 5, 20251.151.231.091.161.160.87%106,783
Nov 4, 20251.241.291.091.151.15-9.45%155,712
Nov 3, 20251.451.461.111.271.27-0.78%842,804
Oct 31, 20251.201.331.151.281.2814.29%716,844
Oct 30, 20251.191.191.051.121.122.75%208,862
Oct 29, 20251.061.191.041.091.091.87%82,398
Oct 28, 20251.161.161.071.071.07-10.08%97,259
Oct 27, 20251.251.331.121.191.19-4.80%131,407
Oct 24, 20251.201.251.141.251.255.04%91,780
Oct 23, 20251.251.251.131.191.193.48%61,561
Oct 22, 20251.221.321.121.151.15-11.54%99,922
Oct 21, 20251.151.381.121.301.3010.17%262,455
Oct 20, 20251.191.201.151.181.18-1.67%73,438
Oct 17, 20251.211.241.201.201.203.45%16,100
Oct 16, 20251.271.311.161.161.16-7.94%30,801
Oct 15, 20251.301.341.251.261.26-46,550