Skip to main content
Quimbaya Gold Inc. (CSE:QIM)
Canada flag Canada · Delayed Price · Currency is CAD
0.370
+0.005 (1.37%)
Mar 6, 2026, 3:29 PM EST

Quimbaya Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.370.370.360.370.371.37%62,800
Mar 5, 20260.370.370.360.370.37-3.95%49,800
Mar 4, 20260.380.380.380.380.382.70%23,000
Mar 3, 20260.390.390.370.370.37-5.13%38,700
Mar 2, 20260.390.400.380.390.392.63%191,097
Feb 27, 20260.380.390.360.380.382.70%136,325
Feb 26, 20260.390.390.370.370.37-1.33%47,761
Feb 25, 20260.390.390.380.380.38-1.32%74,001
Feb 24, 20260.390.390.360.380.381.33%202,490
Feb 23, 20260.400.410.380.380.38-6.25%101,425
Feb 20, 20260.430.430.390.400.40-3.61%121,130
Feb 19, 20260.370.440.370.420.4215.28%128,506
Feb 18, 20260.370.380.360.360.36-4.00%99,052
Feb 17, 20260.370.380.370.380.382.74%206,173
Feb 13, 20260.380.380.360.370.37-2.67%86,200
Feb 12, 20260.380.390.350.380.38-1.32%111,992
Feb 11, 20260.370.390.370.380.382.70%133,875
Feb 10, 20260.370.380.360.370.37-248,252
Feb 9, 20260.390.390.350.370.37-3.90%174,000
Feb 6, 20260.390.400.380.390.391.32%75,916
Feb 5, 20260.370.390.360.380.38-1.30%104,989
Feb 4, 20260.370.390.340.390.394.05%228,321
Feb 3, 20260.390.390.370.370.37-5.13%90,116
Feb 2, 20260.360.400.360.390.396.85%155,505
Jan 30, 20260.380.380.360.370.37-5.19%184,547
Jan 29, 20260.400.400.380.390.39-2.53%383,600
Jan 28, 20260.360.400.360.400.409.72%416,872
Jan 27, 20260.350.360.350.360.369.09%407,888
Jan 26, 20260.380.380.330.330.33-13.16%1,911,174
Jan 23, 20260.380.380.370.380.38-111,900
Jan 22, 20260.380.380.370.380.384.11%209,303
Jan 21, 20260.370.380.360.370.37-1.35%399,933
Jan 20, 20260.390.390.370.370.37-3.90%376,650
Jan 19, 20260.400.400.370.390.391.32%424,206
Jan 16, 20260.410.410.370.380.38-7.32%414,628
Jan 15, 20260.370.410.360.410.4110.81%775,602
Jan 14, 20260.430.450.350.370.37-25.25%2,419,963
Jan 13, 20260.530.540.470.500.50-6.60%575,887
Jan 12, 20260.550.550.530.530.53-158,775
Jan 9, 20260.550.560.530.530.53-1.85%46,000
Jan 8, 20260.560.560.540.540.54-1.82%53,625
Jan 7, 20260.560.560.530.550.55-152,609
Jan 6, 20260.550.560.550.550.551.85%10,430
Jan 5, 20260.570.570.530.540.54-3.57%134,010
Jan 2, 20260.550.560.540.560.569.80%258,557
Dec 31, 20250.510.520.500.510.51-189,191
Dec 30, 20250.550.550.510.510.51-3.77%228,915
Dec 29, 20250.590.590.530.530.53-10.17%233,612
Dec 24, 20250.600.600.590.590.59-1.67%49,250
Dec 23, 20250.600.610.580.600.603.45%278,030
Dec 22, 20250.600.610.570.580.58-218,800
Dec 19, 20250.530.580.510.580.589.43%225,479
Dec 18, 20250.520.530.500.530.53-151,442
Dec 17, 20250.480.540.480.530.5311.58%129,830
Dec 16, 20250.480.500.480.480.48-1.04%152,159
Dec 15, 20250.480.490.460.480.482.13%182,291
Dec 12, 20250.510.520.460.470.47-7.84%282,114
Dec 11, 20250.550.550.500.510.51-7.27%324,316
Dec 10, 20250.560.560.530.550.551.85%95,000
Dec 9, 20250.550.560.540.540.541.89%97,000
Dec 8, 20250.580.580.530.530.53-7.02%165,576
Dec 5, 20250.540.570.530.570.577.55%181,033
Dec 4, 20250.540.540.520.530.53-1.85%175,311
Dec 3, 20250.550.560.540.540.54-337,600
Dec 2, 20250.550.560.530.540.54-581,286
Dec 1, 20250.590.640.540.540.54-1,010,168
Nov 28, 20250.530.550.510.540.549.09%732,217
Nov 27, 20250.500.520.500.500.501.02%470,306
Nov 26, 20250.500.510.490.490.49-1.01%1,074,145
Nov 25, 20250.540.540.490.500.50-6.60%659,770
Nov 24, 20250.510.540.510.530.536.00%415,000
Nov 21, 20250.530.560.500.500.50-5.66%262,662
Nov 20, 20250.580.580.510.530.53-3.64%256,162
Nov 19, 20250.560.560.550.550.55-114,617
Nov 18, 20250.550.560.520.550.551.85%275,347
Nov 17, 20250.570.570.540.540.54-5.26%195,696
Nov 14, 20250.560.600.530.570.571.79%327,935
Nov 13, 20250.610.610.550.560.56-8.20%83,568
Nov 12, 20250.530.630.500.610.6119.61%1,239,765
Nov 11, 20250.580.580.500.510.51-8.93%619,201
Nov 10, 20250.600.630.560.560.56-1.75%326,814
Nov 7, 20250.580.600.560.570.57-175,462
Nov 6, 20250.590.610.570.570.57-1.72%244,966
Nov 5, 20250.580.600.560.580.58-241,298
Nov 4, 20250.610.610.560.580.58-6.45%488,936
Nov 3, 20250.630.650.590.620.62-1.59%302,110
Oct 31, 20250.620.640.620.630.631.61%249,015
Oct 30, 20250.630.630.610.620.62-96,202
Oct 29, 20250.660.660.610.620.62-4.62%331,046
Oct 28, 20250.690.730.650.650.65-4.41%302,729
Oct 27, 20250.680.690.660.680.683.03%144,893
Oct 24, 20250.730.730.660.660.66-14.29%429,759
Oct 23, 20250.770.800.750.770.77-321,698
Oct 22, 20250.760.830.760.770.771.32%151,422
Oct 21, 20250.760.780.740.760.761.33%71,500
Oct 20, 20250.750.810.740.750.75-153,150
Oct 17, 20250.770.840.740.750.75-10.71%360,639
Oct 16, 20250.850.860.840.840.84-44,100
Oct 15, 20250.860.860.800.840.842.44%89,125
Oct 14, 20250.810.870.800.820.822.50%72,370