Skip to main content
Quebec Innovative Materials Corp. (CSE:QIMC)
Canada flag Canada · Delayed Price · Currency is CAD
1.370
+0.050 (3.79%)
Mar 6, 2026, 11:28 AM EST

CSE:QIMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.321.391.281.34-1.52%267,630
Mar 5, 20261.281.371.261.321.325.60%992,019
Mar 4, 20261.371.501.201.251.25-9.42%2,873,987
Mar 3, 20261.251.411.151.381.389.52%1,972,483
Mar 2, 20261.091.351.071.261.2618.87%1,877,974
Feb 27, 20260.951.060.921.061.0613.98%1,449,402
Feb 26, 20260.850.960.840.930.9312.05%1,471,573
Feb 25, 20260.830.850.780.830.833.75%285,799
Feb 24, 20260.710.830.670.800.8011.11%1,040,561
Feb 23, 20260.720.720.700.720.72-4.00%354,286
Feb 20, 20260.760.780.740.750.75-3.85%296,950
Feb 19, 20260.800.800.750.780.78-1.27%246,208
Feb 18, 20260.800.830.770.790.793.95%380,208
Feb 17, 20260.790.790.740.760.76-2.56%318,203
Feb 13, 20260.790.790.760.780.78-1.27%225,041
Feb 12, 20260.810.810.750.790.79-3.66%355,602
Feb 11, 20260.810.820.790.820.822.50%137,215
Feb 10, 20260.790.810.770.800.801.27%71,652
Feb 9, 20260.800.830.750.790.791.28%466,867
Feb 6, 20260.720.800.710.780.786.85%374,811
Feb 5, 20260.810.810.700.730.73-8.75%504,042
Feb 4, 20260.830.870.790.800.802.56%502,195
Feb 3, 20260.730.790.670.780.785.41%965,506
Feb 2, 20260.710.750.710.740.74-3.90%263,272
Jan 30, 20260.750.780.700.770.77-555,539
Jan 29, 20260.860.860.720.770.77-10.47%815,537
Jan 28, 20260.890.890.830.860.86-2.27%234,593
Jan 27, 20260.910.910.850.880.88-221,882
Jan 26, 20260.930.930.870.880.88-380,113
Jan 23, 20260.830.900.810.880.884.76%528,168
Jan 22, 20260.920.920.820.840.84-9.68%1,025,519
Jan 21, 20260.920.940.900.930.933.33%261,315
Jan 20, 20260.920.930.880.900.90-2.17%554,882
Jan 19, 20260.970.970.920.920.92-5.15%429,812
Jan 16, 20260.960.970.910.970.973.19%353,401
Jan 15, 20260.950.960.900.940.94-3.09%480,296
Jan 14, 20260.960.970.870.970.972.11%775,641
Jan 13, 20260.960.970.910.950.95-794,513
Jan 12, 20260.890.950.860.950.9513.10%1,311,200
Jan 9, 20260.860.920.810.840.842.44%1,983,010
Jan 8, 20260.800.950.750.820.825.13%4,063,230
Jan 7, 20260.650.790.650.780.7821.88%1,551,536
Jan 6, 20260.600.650.600.640.646.67%695,180
Jan 5, 20260.570.600.560.600.605.26%704,920
Jan 2, 20260.550.570.530.570.577.55%491,708
Dec 31, 20250.540.540.510.530.53-1.85%180,662
Dec 30, 20250.520.550.510.540.545.88%379,418
Dec 29, 20250.530.530.500.510.51-490,871
Dec 24, 20250.510.510.490.510.513.03%88,130
Dec 23, 20250.520.520.490.500.50-4.81%257,725
Dec 22, 20250.490.520.480.520.529.47%423,552
Dec 19, 20250.480.490.470.480.481.06%441,768
Dec 18, 20250.480.500.470.470.47-366,127
Dec 17, 20250.470.490.460.470.472.17%342,646
Dec 16, 20250.490.490.460.460.46-4.17%310,456
Dec 15, 20250.520.520.480.480.48-4.00%239,871
Dec 12, 20250.520.530.500.500.50-3.85%326,399
Dec 11, 20250.500.540.500.520.525.05%539,720
Dec 10, 20250.510.510.490.500.50-4.81%177,439
Dec 9, 20250.480.520.480.520.529.47%409,636
Dec 8, 20250.480.490.470.480.48-1.04%105,789
Dec 5, 20250.500.500.470.480.48-4.00%331,804
Dec 4, 20250.520.520.490.500.50-3.85%439,483
Dec 3, 20250.540.540.510.520.52-1.89%551,695
Dec 2, 20250.520.540.500.530.531.92%468,052
Dec 1, 20250.540.540.500.520.52-3.70%618,092
Nov 28, 20250.510.560.510.540.548.00%1,216,696
Nov 27, 20250.520.520.490.500.50-1.96%483,364
Nov 26, 20250.480.530.480.510.5112.09%1,513,261
Nov 25, 20250.440.460.430.460.464.60%684,165
Nov 24, 20250.440.470.430.440.444.82%667,519
Nov 21, 20250.410.430.410.420.42-645,153
Nov 20, 20250.430.460.420.420.42-2.35%628,727
Nov 19, 20250.470.470.420.430.43-8.60%802,548
Nov 18, 20250.460.470.450.470.47-152,580
Nov 17, 20250.460.500.460.470.471.09%676,551
Nov 14, 20250.450.460.410.460.46-1.08%1,152,505
Nov 13, 20250.500.510.450.470.47-10.58%875,650
Nov 12, 20250.470.530.440.520.529.47%1,783,322
Nov 11, 20250.510.510.460.480.48-5.00%993,365
Nov 10, 20250.400.500.380.500.5020.48%4,062,806
Nov 7, 20250.410.420.400.420.421.22%944,661
Nov 6, 20250.410.430.400.410.415.13%1,668,995
Nov 5, 20250.390.400.390.390.392.63%665,571
Nov 4, 20250.390.400.380.380.38-1.30%923,148
Nov 3, 20250.380.390.360.390.391.32%375,164
Oct 31, 20250.380.380.360.380.381.33%457,772
Oct 30, 20250.350.380.350.380.3810.29%916,493
Oct 29, 20250.350.360.330.340.34-2.86%596,135
Oct 28, 20250.310.350.300.350.3511.11%706,621
Oct 27, 20250.310.320.300.320.32-1.56%830,702
Oct 24, 20250.310.330.300.320.323.23%936,714
Oct 23, 20250.330.330.290.310.31-1,429,934
Oct 22, 20250.340.340.300.310.31-8.82%971,022
Oct 21, 20250.360.360.330.340.34-6.85%750,663
Oct 20, 20250.350.370.350.370.374.29%364,956
Oct 17, 20250.340.360.320.350.354.48%710,508
Oct 16, 20250.370.370.340.340.34-8.22%793,274
Oct 15, 20250.380.390.360.370.37-5.19%652,907
Oct 14, 20250.390.400.370.390.395.48%810,414