Skip to main content
RAMM Pharma Corp. (CSE:RAMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0100 (-16.67%)
At close: Dec 5, 2025

RAMM Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-16.67%3,000
Dec 1, 20250.060.060.050.060.069.09%128,000
Nov 28, 20250.060.060.060.060.06-25,000
Nov 27, 20250.050.060.050.060.06-26.67%4,200
Nov 21, 20250.080.080.070.080.0836.36%68,000
Nov 17, 20250.060.060.060.060.06-38.89%317,435
Nov 13, 20250.090.090.090.090.0920.00%7,107
Nov 11, 20250.080.080.080.080.08-6.25%150,899
Nov 10, 20250.250.250.080.080.08-20.00%466,400
Nov 7, 20250.030.100.030.100.10566.67%1,618,000
Oct 30, 20250.020.020.020.020.02-25.00%46,000
Oct 29, 20250.020.020.020.020.02-28,000
Oct 28, 20250.020.020.020.020.02100.00%748,800
Oct 24, 20250.010.010.010.010.01-33.33%80,000
Oct 7, 20250.020.020.010.020.0250.00%18,000
Sep 26, 20250.010.010.010.010.01-33.33%365,000
Sep 23, 20250.020.020.020.020.02-2,000
Sep 19, 20250.020.020.020.020.0250.00%69,000
Sep 18, 20250.010.010.010.010.01-55,000
Sep 17, 20250.010.010.010.010.01-23,500
Sep 12, 20250.010.010.010.010.01-92,929
Sep 4, 20250.010.010.010.010.01-33.33%29,000
Sep 3, 20250.020.020.020.020.02-6,000
Sep 2, 20250.020.020.020.020.02-10,000
Aug 26, 20250.020.020.020.020.0250.00%1,000
Aug 1, 20250.010.010.010.010.01-113,000
Jul 30, 20250.010.010.010.010.01-882,500
Jul 25, 20250.010.010.010.010.01-33.33%25,548
Jul 24, 20250.020.020.020.020.0250.00%18,000
Jul 16, 20250.010.010.010.010.01-113,357
Jul 7, 20250.010.010.010.010.01-5,000
Jun 27, 20250.010.010.010.010.01-188,000