Skip to main content
Red Canyon Resources Ltd. (CSE:REDC)
Canada flag Canada · Delayed Price · Currency is CAD
0.185
+0.005 (2.78%)
At close: Dec 3, 2025

Red Canyon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.180.190.180.190.192.78%7,500
Dec 2, 20250.170.180.170.180.185.88%19,000
Dec 1, 20250.170.170.170.170.173.03%37,000
Nov 28, 20250.170.170.170.170.17-2,000
Nov 27, 20250.170.170.170.170.17-2.94%47,725
Nov 26, 20250.190.190.170.170.17-5.56%42,700
Nov 25, 20250.190.200.180.180.182.86%63,628
Nov 24, 20250.180.180.180.180.18-23,424
Nov 19, 20250.180.180.180.180.18-1,000
Nov 17, 20250.200.200.180.180.18-12.50%1,425
Nov 14, 20250.200.200.200.200.2014.29%3,000
Nov 13, 20250.180.180.180.180.18-27.08%3,400
Nov 12, 20250.230.240.230.240.246.67%5,000
Nov 11, 20250.240.240.230.230.23-2.17%14,424
Nov 10, 20250.180.230.170.230.2331.43%34,000
Nov 4, 20250.180.180.180.180.18-1,000
Nov 3, 20250.180.180.180.180.18-2.78%25,500
Oct 31, 20250.180.180.180.180.182.86%6,500
Oct 29, 20250.190.190.170.180.18-14.63%47,000
Oct 27, 20250.220.220.190.210.21-6.82%124,500
Oct 24, 20250.220.220.220.220.22-2.22%657
Oct 23, 20250.230.230.230.230.23-13,000
Oct 22, 20250.230.230.230.230.23-4.26%11,000
Oct 20, 20250.250.250.240.240.246.82%22,057
Oct 17, 20250.230.230.220.220.22-2.22%17,333
Oct 16, 20250.240.240.230.230.23-2.17%20,200
Oct 15, 20250.250.250.230.230.23-4.17%52,000
Oct 14, 20250.260.260.240.240.246.67%33,100
Oct 10, 20250.230.230.230.230.23-16.67%5,000
Oct 8, 20250.270.270.270.270.27-1.82%5,640
Oct 7, 20250.250.280.250.280.28-6,500
Oct 6, 20250.270.280.250.280.281.85%39,500
Oct 3, 20250.260.270.260.270.273.85%59,500
Oct 2, 20250.270.270.260.260.26-1,000
Oct 1, 20250.260.280.260.260.26-3.70%52,500
Sep 30, 20250.250.270.230.270.27-143,000
Sep 29, 20250.300.300.270.270.27-12.90%71,675
Sep 26, 20250.300.340.300.310.316.90%46,600
Sep 25, 20250.260.290.260.290.29-65,250
Sep 24, 20250.260.290.260.290.297.41%50,700
Sep 23, 20250.270.280.270.270.27-36,454
Sep 22, 20250.260.280.260.270.27-102,260
Sep 19, 20250.220.290.220.270.2735.00%299,000
Sep 18, 20250.190.200.190.200.208.11%86,500
Sep 17, 20250.180.190.180.190.192.78%114,000
Sep 16, 20250.180.180.180.180.185.88%73,000
Sep 15, 20250.170.170.170.170.17-7,500
Sep 12, 20250.180.180.170.170.17-13,612
Sep 11, 20250.170.170.170.170.17-3,000
Sep 10, 20250.170.180.160.170.173.03%192,571
Sep 9, 20250.160.180.160.170.17-52,500
Sep 8, 20250.170.170.170.170.17-20,000
Sep 5, 20250.170.170.170.170.17-10,000
Sep 4, 20250.170.170.160.170.17-28,000
Sep 3, 20250.170.170.170.170.17-21,500
Sep 2, 20250.170.170.160.170.17-96,000
Aug 29, 20250.170.170.160.170.17-160,500
Aug 28, 20250.160.170.160.170.176.45%146,281
Aug 27, 20250.160.160.150.160.16-245,833
Aug 26, 20250.150.160.150.160.1610.71%151,500
Aug 25, 20250.140.150.130.140.14-3.45%175,039
Aug 22, 20250.150.150.150.150.15-1,002
Aug 21, 20250.150.150.150.150.15-15,000
Aug 20, 20250.140.150.140.150.153.57%91,500
Aug 19, 20250.150.150.140.140.14-3.45%30,100
Aug 15, 20250.150.150.150.150.15-32,000
Aug 13, 20250.150.150.150.150.15-68,500
Aug 12, 20250.150.150.150.150.15-30,500
Aug 11, 20250.150.150.150.150.15-142,500
Aug 8, 20250.150.150.150.150.15-179,159
Aug 7, 20250.150.150.150.150.15-3.33%10,000
Aug 6, 20250.150.150.140.150.153.45%114,000
Aug 5, 20250.150.150.150.150.15-6.45%20,000
Jul 31, 20250.160.160.160.160.163.33%3,000
Jul 30, 20250.160.160.150.150.15-11.76%16,500
Jul 25, 20250.170.170.170.170.17-5,000
Jul 23, 20250.160.170.160.170.17-2.86%79,500
Jul 21, 20250.180.180.180.180.18-29,154
Jul 16, 20250.180.180.180.180.189.37%325,000
Jul 15, 20250.160.160.160.160.16-13,662
Jul 14, 20250.160.160.160.160.16-14,500
Jul 10, 20250.160.160.160.160.166.67%2,743
Jul 8, 20250.140.150.140.150.1511.11%201,074
Jul 7, 20250.140.140.140.140.14-8,200
Jul 4, 20250.130.140.130.140.14-3.57%52,525
Jul 3, 20250.140.140.140.140.143.70%30,557
Jul 2, 20250.130.140.130.140.14-3.57%86,000
Jun 27, 20250.130.140.130.140.147.69%49,500
Jun 26, 20250.130.130.130.130.13-3.70%30,100
Jun 25, 20250.140.140.140.140.148.00%6,500
Jun 24, 20250.140.140.130.130.13-7.41%110,000
Jun 23, 20250.130.140.130.140.148.00%102,000
Jun 20, 20250.140.140.130.130.13-7.41%100,000
Jun 18, 20250.160.160.140.140.14-10.00%100,500
Jun 13, 20250.150.150.150.150.15-3.23%2,000
Jun 12, 20250.160.160.160.160.163.33%2,000
Jun 11, 20250.150.150.150.150.15-3.23%6,500
Jun 9, 20250.150.160.150.160.166.90%65,000