Skip to main content
Red Canyon Resources Ltd. (CSE:REDC)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
0.00 (0.00%)
Mar 6, 2026, 10:29 AM EST

Red Canyon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.200.200.200.200.20-51,500
Mar 4, 20260.200.200.200.200.20-33,000
Mar 3, 20260.200.200.200.200.20-2.44%38,500
Mar 2, 20260.210.210.190.210.212.50%30,100
Feb 27, 20260.210.210.200.200.20-6.98%81,500
Feb 26, 20260.210.220.210.220.22-36,600
Feb 25, 20260.220.220.210.220.222.38%235,256
Feb 24, 20260.220.220.200.210.21-6.67%164,900
Feb 23, 20260.230.230.210.230.232.27%30,000
Feb 20, 20260.230.230.210.220.22-4.35%27,000
Feb 19, 20260.230.240.230.230.23-56,000
Feb 18, 20260.240.240.230.230.23-4.17%62,816
Feb 17, 20260.240.240.230.240.24-4.00%193,779
Feb 13, 20260.250.260.240.250.25-1.96%204,720
Feb 12, 20260.260.260.250.260.262.00%14,987
Feb 11, 20260.240.260.240.250.254.17%102,000
Feb 10, 20260.240.260.240.240.24-43,900
Feb 9, 20260.220.240.220.240.2414.29%65,800
Feb 6, 20260.190.210.190.210.2120.00%275,443
Feb 5, 20260.210.210.180.180.18-16.67%317,122
Feb 4, 20260.260.260.210.210.21-17.65%83,297
Feb 3, 20260.240.260.240.260.26-1.92%10,653
Jan 29, 20260.260.260.250.260.26-22,700
Jan 28, 20260.220.260.220.260.2618.18%66,000
Jan 27, 20260.220.220.220.220.222.33%65,000
Jan 26, 20260.220.220.220.220.227.50%23,000
Jan 23, 20260.210.210.200.200.20-50,500
Jan 22, 20260.230.230.200.200.202.56%113,000
Jan 20, 20260.210.210.200.200.20-7.14%50,500
Jan 19, 20260.230.230.210.210.21-8.70%81,530
Jan 16, 20260.240.240.230.230.23-4.17%20,500
Jan 15, 20260.240.240.240.240.24-40,500
Jan 14, 20260.230.240.230.240.244.35%51,250
Jan 13, 20260.210.230.210.230.236.98%91,000
Jan 12, 20260.180.220.180.220.2222.86%175,322
Jan 9, 20260.190.190.180.180.18-5.41%31,600
Jan 8, 20260.190.190.190.190.19-5.13%6,500
Jan 7, 20260.200.200.200.200.202.63%4,000
Jan 6, 20260.220.220.190.190.19-15.56%16,400
Jan 5, 20260.190.230.190.230.2318.42%46,609
Jan 2, 20260.180.190.180.190.198.57%19,667
Dec 30, 20250.180.180.180.180.18-2.78%1,000
Dec 24, 20250.180.180.180.180.18-30,000
Dec 23, 20250.180.180.180.180.18-4,000
Dec 22, 20250.180.180.180.180.182.86%5,500
Dec 19, 20250.180.180.180.180.18-2.78%23,083
Dec 18, 20250.190.190.180.180.182.86%41,500
Dec 17, 20250.180.180.180.180.18-5,000
Dec 15, 20250.180.180.170.180.182.94%31,500
Dec 12, 20250.170.170.160.170.17-8.11%74,760
Dec 11, 20250.190.190.190.190.19-3,211
Dec 3, 20250.180.190.180.190.192.78%7,500
Dec 2, 20250.170.180.170.180.185.88%19,000
Dec 1, 20250.170.170.170.170.173.03%37,000
Nov 28, 20250.170.170.170.170.17-2,000
Nov 27, 20250.170.170.170.170.17-2.94%47,725
Nov 26, 20250.190.190.170.170.17-5.56%42,700
Nov 25, 20250.190.200.180.180.182.86%63,628
Nov 24, 20250.180.180.180.180.18-23,424
Nov 19, 20250.180.180.180.180.18-1,000
Nov 17, 20250.200.200.180.180.18-12.50%1,425
Nov 14, 20250.200.200.200.200.2014.29%3,000
Nov 13, 20250.180.180.180.180.18-27.08%3,400
Nov 12, 20250.230.240.230.240.246.67%5,000
Nov 11, 20250.240.240.230.230.23-2.17%14,424
Nov 10, 20250.180.230.170.230.2331.43%34,000
Nov 4, 20250.180.180.180.180.18-1,000
Nov 3, 20250.180.180.180.180.18-2.78%25,500
Oct 31, 20250.180.180.180.180.182.86%6,500
Oct 29, 20250.190.190.170.180.18-14.63%47,000
Oct 27, 20250.220.220.190.210.21-6.82%124,500
Oct 24, 20250.220.220.220.220.22-2.22%657
Oct 23, 20250.230.230.230.230.23-13,000
Oct 22, 20250.230.230.230.230.23-4.26%11,000
Oct 20, 20250.250.250.240.240.246.82%22,057
Oct 17, 20250.230.230.220.220.22-2.22%17,333
Oct 16, 20250.240.240.230.230.23-2.17%20,200
Oct 15, 20250.250.250.230.230.23-4.17%52,000
Oct 14, 20250.260.260.240.240.246.67%33,100
Oct 10, 20250.230.230.230.230.23-16.67%5,000
Oct 8, 20250.270.270.270.270.27-1.82%5,640
Oct 7, 20250.250.280.250.280.28-6,500
Oct 6, 20250.270.280.250.280.281.85%39,500
Oct 3, 20250.260.270.260.270.273.85%59,500
Oct 2, 20250.270.270.260.260.26-1,000
Oct 1, 20250.260.280.260.260.26-3.70%52,500
Sep 30, 20250.250.270.230.270.27-143,000
Sep 29, 20250.300.300.270.270.27-12.90%71,675
Sep 26, 20250.300.340.300.310.316.90%46,600
Sep 25, 20250.260.290.260.290.29-65,250
Sep 24, 20250.260.290.260.290.297.41%50,700
Sep 23, 20250.270.280.270.270.27-36,454
Sep 22, 20250.260.280.260.270.27-102,260
Sep 19, 20250.220.290.220.270.2735.00%299,000
Sep 18, 20250.190.200.190.200.208.11%86,500
Sep 17, 20250.180.190.180.190.192.78%114,000
Sep 16, 20250.180.180.180.180.185.88%73,000
Sep 15, 20250.170.170.170.170.17-7,500
Sep 12, 20250.180.180.170.170.17-13,612
Sep 11, 20250.170.170.170.170.17-3,000