Skip to main content
Rush Gold Corp. (CSE:RGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
-0.010 (-7.69%)
Mar 9, 2026, 3:56 PM EST

Rush Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.140.140.130.130.13-3.70%45,776
Mar 5, 20260.130.140.130.140.143.85%185,138
Mar 4, 20260.130.130.130.130.13-3.70%21,000
Mar 3, 20260.120.140.120.140.1417.39%53,475
Mar 2, 20260.120.120.120.120.12-4.17%20,200
Feb 27, 20260.130.140.120.120.12-7.69%128,147
Feb 26, 20260.120.140.120.130.138.33%94,532
Feb 25, 20260.120.120.120.120.12-36,650
Feb 24, 20260.130.130.120.120.12-11.11%2,100
Feb 23, 20260.130.140.130.140.14-5,500
Feb 19, 20260.140.140.140.140.14-506
Feb 18, 20260.140.140.140.140.143.85%2,000
Feb 17, 20260.140.140.130.130.13-10.34%4,156
Feb 13, 20260.150.150.150.150.15-3.33%34,500
Feb 12, 20260.150.150.150.150.15-3,446
Feb 11, 20260.150.150.150.150.1525.00%9,794
Feb 10, 20260.120.120.120.120.12-7.69%20,506
Feb 9, 20260.170.170.130.130.13-21.21%14,710
Feb 6, 20260.130.170.120.170.1726.92%5,666
Feb 5, 20260.170.170.130.130.13-3.70%11,500
Feb 4, 20260.140.170.120.140.143.85%142,650
Feb 3, 20260.150.150.130.130.13-13.33%89,500
Feb 2, 20260.140.150.140.150.15-12,000
Jan 30, 20260.150.150.140.150.15-25,300
Jan 29, 20260.170.170.150.150.15-11.76%13,500
Jan 28, 20260.160.170.140.170.173.03%40,850
Jan 27, 20260.180.180.170.170.173.13%68,780
Jan 26, 20260.180.180.160.160.16-30.43%541,105
Jan 22, 20260.210.230.190.230.236.98%34,777
Jan 21, 20260.220.220.220.220.22-2.27%2,900
Jan 20, 20260.210.220.210.220.224.76%16,520
Jan 19, 20260.230.230.210.210.21-8.70%2,000
Jan 16, 20260.230.230.230.230.23-2.13%2,000
Jan 14, 20260.240.240.240.240.2414.63%5,500
Jan 13, 20260.210.210.210.210.212.50%3,000
Jan 12, 20260.210.210.200.200.2011.11%33,264
Jan 9, 20260.210.210.180.180.18-20.00%29,500
Jan 8, 20260.240.240.230.230.23-10.00%17,611
Jan 7, 20260.240.260.230.250.256.38%133,000
Jan 6, 20260.230.240.230.240.24-2.08%1,500
Jan 5, 20260.250.250.230.240.24-4.00%22,613
Jan 2, 20260.190.250.190.250.2538.89%31,100
Dec 31, 20250.190.190.180.180.18-20,000
Dec 30, 20250.220.220.180.180.18-10.00%35,400
Dec 29, 20250.220.230.200.200.20-13.04%137,482
Dec 24, 20250.250.250.230.230.23-8.00%21,800
Dec 23, 20250.230.250.230.250.258.70%90,800
Dec 22, 20250.240.260.220.230.2343.75%262,816
Dec 19, 20250.160.160.160.160.16-15.79%19,148
Dec 18, 20250.230.260.190.190.19-28.30%10,134
Dec 17, 20250.240.270.210.270.2715.22%218,753
Dec 16, 20250.210.230.210.230.2315.00%97,139
Dec 15, 20250.170.250.170.200.2017.65%100,617
Dec 12, 20250.160.170.150.170.1754.55%171,500
Dec 11, 20250.110.110.110.110.11-10,000
Dec 10, 20250.120.120.110.110.11-8.33%28,000
Dec 9, 20250.120.160.120.120.12-11.11%4,000
Dec 8, 20250.130.160.130.140.143.85%136,550
Dec 4, 20250.140.140.130.130.13-10.34%3,000
Dec 3, 20250.140.150.140.150.1511.54%107,165
Dec 2, 20250.130.130.130.130.138.33%100,000
Dec 1, 20250.130.140.110.120.12-4.00%158,317
Nov 27, 20250.130.130.130.130.13-3.85%2,500
Nov 26, 20250.130.130.130.130.134.00%9,800
Nov 25, 20250.110.130.110.130.1347.06%48,000
Nov 24, 20250.090.090.090.090.09-22.73%3,500
Nov 21, 20250.110.110.110.110.1110.00%21,000
Nov 20, 20250.100.110.100.100.1011.11%84,000
Nov 19, 20250.110.110.090.090.09-10.00%57,222
Nov 18, 20250.120.120.100.100.10-16.67%5,500
Nov 17, 20250.100.120.100.120.1220.00%40,500
Nov 14, 20250.090.100.090.100.10-50,000
Nov 13, 20250.100.100.100.100.10-139,001
Nov 12, 20250.120.140.100.100.10-9.09%220,538
Nov 11, 20250.110.110.110.110.1110.00%7,460
Nov 10, 20250.090.100.090.100.1017.65%35,272
Nov 7, 20250.090.090.090.090.096.25%81,177
Nov 6, 20250.090.090.080.080.08-11.11%7,020
Nov 5, 20250.090.090.090.090.09-41,000
Nov 4, 20250.090.090.090.090.09-10.00%96,810
Nov 3, 20250.100.100.100.100.10-11,107
Oct 31, 20250.100.120.100.100.10-4.76%102,254
Oct 30, 20250.120.120.110.110.11-68,750
Oct 29, 20250.110.110.110.110.11-27.59%2,152
Oct 28, 20250.150.150.150.150.1538.10%3,000
Oct 27, 20250.110.110.110.110.11-1,000
Oct 24, 20250.110.110.110.110.11-4.55%1,000
Oct 23, 20250.110.110.110.110.11-2,000
Oct 22, 20250.130.130.110.110.11-15.38%18,000
Oct 21, 20250.120.130.120.130.13-3.70%8,000
Oct 20, 20250.140.140.140.140.14-1,013
Oct 17, 20250.140.150.140.140.14-41,500
Oct 16, 20250.130.150.130.140.14-12.90%81,400
Oct 15, 20250.160.160.130.160.1614.81%24,646
Oct 14, 20250.160.160.140.140.14-20,000
Oct 10, 20250.160.160.120.140.14-15.62%119,674
Oct 8, 20250.160.160.160.160.1618.52%5,000
Oct 7, 20250.140.140.140.140.14-18.18%14,000
Oct 6, 20250.140.170.140.170.1717.86%20,513
Oct 3, 20250.140.140.140.140.14-6.67%2,000