Skip to main content
Mineral Road Discovery Inc. (CSE:ROAD)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
0.00 (0.00%)
At close: Dec 5, 2025

Mineral Road Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.110.110.11-29,500
Dec 2, 20250.100.110.100.110.115.00%5,500
Dec 1, 20250.100.100.100.100.105.26%50,500
Nov 28, 20250.100.100.100.100.10-5,001
Nov 25, 20250.100.100.100.100.1018.75%7,000
Nov 24, 20250.110.110.080.080.08-27.27%109,000
Nov 19, 20250.110.110.110.110.11-12.00%8,391
Nov 18, 20250.130.130.130.130.1313.64%78,222
Nov 14, 20250.110.110.110.110.11-21.43%7,545
Nov 13, 20250.140.140.140.140.1416.67%2,500
Nov 7, 20250.120.120.120.120.12-4.00%2,000
Nov 6, 20250.130.130.130.130.13-7.41%8,500
Nov 3, 20250.140.140.140.140.14-3.57%15,500
Oct 31, 20250.140.140.140.140.14-6.67%13,000
Oct 23, 20250.150.150.120.150.15-6.25%34,000
Oct 22, 20250.170.170.160.160.16-20.00%16,839
Oct 21, 20250.250.250.200.200.2033.33%7,334
Oct 20, 20250.150.150.150.150.1525.00%12,999
Oct 17, 20250.150.150.120.120.12-11.11%28,999
Oct 16, 20250.150.150.140.140.14-10.00%206,210
Oct 15, 20250.150.150.150.150.15-45,370
Oct 14, 20250.150.150.150.150.15-62,366
Oct 10, 20250.140.150.140.150.1511.11%192,314
Oct 9, 20250.150.150.140.140.14-32,536
Oct 8, 20250.140.140.140.140.14-84,999
Oct 6, 20250.140.140.140.140.14-10.00%9,273
Oct 3, 20250.150.150.120.150.15-58,670
Oct 1, 20250.170.170.150.150.15-9.09%79,237
Sep 30, 20250.120.170.120.170.1737.50%360,666
Sep 29, 20250.120.120.120.120.12-11.11%3,333
Sep 24, 20250.140.140.140.140.1412.50%51,333
Sep 23, 20250.120.120.120.120.12-124,666
Sep 22, 20250.110.120.110.120.1214.29%10,925
Sep 17, 20250.110.110.110.110.11-5,000
Sep 15, 20250.110.110.110.110.11-16,333
Sep 11, 20250.110.110.110.110.11-5,200
Sep 10, 20250.110.110.110.110.11-12.50%38,833
Sep 8, 20250.120.120.120.120.1214.29%6,666
Sep 5, 20250.110.110.110.110.11-47,403
Sep 4, 20250.110.110.110.110.11-147,036
Sep 3, 20250.120.120.090.110.11-12.50%915,888
Sep 2, 20250.120.140.120.120.12-11.11%204,629
Aug 28, 20250.150.150.140.140.14-10.00%20,366
Aug 27, 20250.150.150.150.150.15-9.09%38,999
Aug 25, 20250.170.170.170.170.17-17,713
Aug 22, 20250.170.170.170.170.1710.00%52,666
Aug 21, 20250.150.150.150.150.15-9.09%20,166
Aug 19, 20250.170.170.170.170.17-5,116
Aug 18, 20250.170.170.170.170.17-8.33%666
Aug 15, 20250.180.180.180.180.18-2,666
Aug 14, 20250.180.200.170.180.189.09%31,370
Aug 13, 20250.140.170.140.170.1722.22%23,033
Aug 12, 20250.140.150.110.140.1412.50%868,003
Aug 7, 20250.110.120.110.120.1233.33%10,999
Aug 5, 20250.090.090.090.090.0920.00%59,666
Jul 22, 20250.090.090.080.080.08-16.67%80,366
Jul 17, 20250.090.090.090.090.09-666
Jul 16, 20250.090.090.080.090.09-103,388
Jul 15, 20250.090.090.090.090.09-55,333
Jul 9, 20250.090.090.090.090.09-1,592
Jul 7, 20250.080.090.080.090.09-666
Jul 2, 20250.080.090.080.090.0920.00%169,666
Jun 26, 20250.080.080.080.080.08-7,359
Jun 23, 20250.080.080.080.080.08-3,499
Jun 19, 20250.090.090.080.080.08-108,333
Jun 11, 20250.080.080.080.080.08-1,666