Skip to main content
Rush Rare Metals Corp. (CSE:RSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.290
-0.010 (-3.33%)
Mar 9, 2026, 3:57 PM EST

Rush Rare Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.300.300.300.300.30-3.23%1,000
Mar 5, 20260.300.310.300.310.31-15,760
Mar 4, 20260.280.330.280.310.3110.71%115,725
Mar 3, 20260.310.320.280.280.28-13.85%68,408
Mar 2, 20260.220.350.220.330.338.33%188,507
Feb 27, 20260.310.310.290.300.30-1.64%162,499
Feb 26, 20260.270.310.270.310.3112.96%736,578
Feb 25, 20260.270.280.270.270.271.89%72,510
Feb 24, 20260.250.280.250.270.27-3.64%179,203
Feb 23, 20260.280.280.260.280.285.77%101,200
Feb 20, 20260.240.260.220.260.2610.64%385,900
Feb 19, 20260.230.240.230.240.242.17%88,175
Feb 18, 20260.230.230.220.230.23-4.17%26,000
Feb 17, 20260.230.240.220.240.244.35%41,050
Feb 13, 20260.220.230.200.230.236.98%360,550
Feb 12, 20260.230.230.220.220.22-4.44%8,500
Feb 11, 20260.220.230.220.230.23-2.17%11,000
Feb 10, 20260.220.230.220.230.234.55%36,500
Feb 9, 20260.200.230.200.220.2212.82%102,500
Feb 6, 20260.180.200.170.200.208.33%87,864
Feb 5, 20260.220.220.180.180.18-10.00%48,594
Feb 4, 20260.230.230.200.200.20-16.67%181,000
Feb 3, 20260.230.250.230.240.24-176,000
Feb 2, 20260.230.240.230.240.24-7,500
Jan 30, 20260.230.270.230.240.24-2.04%274,000
Jan 29, 20260.270.270.230.250.25-5.77%150,920
Jan 28, 20260.240.280.240.260.268.33%100,641
Jan 27, 20260.240.240.220.240.24-216,000
Jan 26, 20260.270.270.230.240.24-14.29%90,000
Jan 23, 20260.290.290.280.280.28-3.45%28,350
Jan 22, 20260.280.300.280.290.293.57%73,000
Jan 21, 20260.300.300.280.280.28-3.45%73,600
Jan 20, 20260.270.300.270.290.2911.54%350,300
Jan 19, 20260.250.260.250.260.261.96%99,000
Jan 16, 20260.230.260.230.260.266.25%271,758
Jan 15, 20260.250.250.240.240.24-4.00%80,000
Jan 14, 20260.230.250.230.250.258.70%30,000
Jan 13, 20260.230.270.230.230.23-217,100
Jan 12, 20260.230.230.230.230.23-10,300
Jan 9, 20260.210.230.210.230.239.52%1,192,739
Jan 8, 20260.200.210.190.210.2116.67%665,432
Jan 7, 20260.190.190.180.180.18-7.69%10,034
Jan 6, 20260.190.200.180.200.205.41%36,500
Jan 5, 20260.190.190.190.190.1915.62%7,500
Dec 31, 20250.170.180.160.160.16-3.03%80,000
Dec 30, 20250.160.170.160.170.173.13%46,500
Dec 29, 20250.160.160.160.160.163.23%37,500
Dec 22, 20250.160.160.150.160.16-71,000
Dec 19, 20250.160.160.160.160.16-26,500
Dec 17, 20250.170.170.160.160.16-3.13%8,400
Dec 16, 20250.170.170.160.160.16-3.03%11,500
Dec 15, 20250.170.170.170.170.17-2.94%6,184
Dec 11, 20250.170.170.170.170.173.03%5,000
Dec 9, 20250.160.170.160.170.17-2.94%6,000
Dec 8, 20250.170.180.170.170.17-8,500
Dec 5, 20250.180.180.160.170.17-2.86%274,500
Dec 4, 20250.180.180.180.180.186.06%2,000
Dec 3, 20250.170.170.170.170.17-5.71%3,200
Dec 2, 20250.180.180.180.180.182.94%13,500
Dec 1, 20250.180.180.170.170.17-5.56%13,050
Nov 28, 20250.180.180.180.180.18-4,500
Nov 27, 20250.180.190.180.180.18-64,000
Nov 26, 20250.170.190.170.180.1812.50%27,900
Nov 25, 20250.170.170.160.160.16-8.57%43,750
Nov 24, 20250.180.180.180.180.1816.67%3,500
Nov 21, 20250.160.170.150.150.153.45%18,527
Nov 20, 20250.160.160.140.150.15-12.12%144,165
Nov 17, 20250.170.170.160.170.17-94,500
Nov 14, 20250.170.170.170.170.173.13%18,500
Nov 13, 20250.170.180.160.160.16-5.88%91,500
Nov 12, 20250.180.180.170.170.17-8.11%85,285
Nov 11, 20250.190.190.190.190.192.78%1,090
Nov 10, 20250.190.200.180.180.18-12.20%162,000
Nov 7, 20250.180.210.180.210.21-2.38%44,500
Nov 5, 20250.210.210.210.210.2113.51%12,500
Nov 4, 20250.200.200.180.190.19-7.50%117,000
Nov 3, 20250.210.210.200.200.20-14.89%4,500
Oct 31, 20250.220.240.220.240.242.17%364,225
Oct 30, 20250.230.230.230.230.23-2.13%72,500
Oct 29, 20250.250.270.240.240.24-12.96%109,500
Oct 28, 20250.220.270.220.270.2714.89%298,350
Oct 27, 20250.230.240.210.240.244.44%48,000
Oct 24, 20250.230.230.230.230.2318.42%1,000
Oct 23, 20250.230.230.190.190.19-13.64%60,010
Oct 22, 20250.220.220.220.220.2215.79%500
Oct 21, 20250.220.220.190.190.19-13.64%36,383
Oct 20, 20250.240.240.210.220.22-36,000
Oct 17, 20250.220.240.210.220.22-8.33%50,000
Oct 16, 20250.230.300.230.240.242.13%348,597
Oct 15, 20250.240.240.230.240.24-193,006
Oct 14, 20250.240.270.240.240.242.17%119,106
Oct 10, 20250.230.230.220.230.236.98%41,000
Oct 9, 20250.200.220.200.220.227.50%71,002
Oct 8, 20250.200.210.200.200.20-89,700
Oct 7, 20250.190.200.190.200.205.26%64,000
Oct 6, 20250.200.210.190.190.19-7.32%325,614
Oct 3, 20250.210.210.200.210.21-3.53%96,000
Oct 2, 20250.220.240.210.210.21-5.56%183,738
Oct 1, 20250.230.240.220.230.237.14%507,250
Sep 30, 20250.210.210.210.210.21-4.55%2,000