Skip to main content
Rush Rare Metals Corp. (CSE:RSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
-0.005 (-2.86%)
Dec 5, 2025, 2:20 PM EST

Rush Rare Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.180.180.180.180.186.06%2,000
Dec 3, 20250.170.170.170.170.17-5.71%3,200
Dec 2, 20250.180.180.180.180.182.94%13,500
Dec 1, 20250.180.180.170.170.17-5.56%13,050
Nov 28, 20250.180.180.180.180.18-4,500
Nov 27, 20250.180.190.180.180.18-64,000
Nov 26, 20250.170.190.170.180.1812.50%27,900
Nov 25, 20250.170.170.160.160.16-8.57%43,750
Nov 24, 20250.180.180.180.180.1816.67%3,500
Nov 21, 20250.160.170.150.150.153.45%18,527
Nov 20, 20250.160.160.140.150.15-12.12%144,165
Nov 17, 20250.170.170.160.170.17-94,500
Nov 14, 20250.170.170.170.170.173.13%18,500
Nov 13, 20250.170.180.160.160.16-5.88%91,500
Nov 12, 20250.180.180.170.170.17-8.11%85,285
Nov 11, 20250.190.190.190.190.192.78%1,090
Nov 10, 20250.190.200.180.180.18-12.20%162,000
Nov 7, 20250.180.210.180.210.21-2.38%44,500
Nov 5, 20250.210.210.210.210.2113.51%12,500
Nov 4, 20250.200.200.180.190.19-7.50%117,000
Nov 3, 20250.210.210.200.200.20-14.89%4,500
Oct 31, 20250.220.240.220.240.242.17%364,225
Oct 30, 20250.230.230.230.230.23-2.13%72,500
Oct 29, 20250.250.270.240.240.24-12.96%109,500
Oct 28, 20250.220.270.220.270.2714.89%298,350
Oct 27, 20250.230.240.210.240.244.44%48,000
Oct 24, 20250.230.230.230.230.2318.42%1,000
Oct 23, 20250.230.230.190.190.19-13.64%60,010
Oct 22, 20250.220.220.220.220.2215.79%500
Oct 21, 20250.220.220.190.190.19-13.64%36,383
Oct 20, 20250.240.240.210.220.22-36,000
Oct 17, 20250.220.240.210.220.22-8.33%50,000
Oct 16, 20250.230.300.230.240.242.13%348,597
Oct 15, 20250.240.240.230.240.24-193,006
Oct 14, 20250.240.270.240.240.242.17%119,106
Oct 10, 20250.230.230.220.230.236.98%41,000
Oct 9, 20250.200.220.200.220.227.50%71,002
Oct 8, 20250.200.210.200.200.20-89,700
Oct 7, 20250.190.200.190.200.205.26%64,000
Oct 6, 20250.200.210.190.190.19-7.32%325,614
Oct 3, 20250.210.210.200.210.21-3.53%96,000
Oct 2, 20250.220.240.210.210.21-5.56%183,738
Oct 1, 20250.230.240.220.230.237.14%507,250
Sep 30, 20250.210.210.210.210.21-4.55%2,000
Sep 29, 20250.240.240.200.220.22-2.22%188,367
Sep 26, 20250.200.240.200.230.2318.42%177,000
Sep 25, 20250.200.220.180.190.19-2.56%170,900
Sep 24, 20250.190.250.190.200.2014.71%161,500
Sep 23, 20250.140.200.140.170.17-2.86%277,611
Sep 22, 20250.150.180.140.180.1834.62%257,225
Sep 19, 20250.130.140.130.130.1313.04%267,576
Sep 18, 20250.120.120.120.120.12-4.17%6,000
Sep 17, 20250.130.130.120.120.12-117,500
Sep 16, 20250.120.120.120.120.12-1,500
Sep 15, 20250.120.120.120.120.12-101,500
Sep 12, 20250.120.120.120.120.124.35%3,500
Sep 10, 20250.130.140.120.120.12-4.17%71,158
Sep 9, 20250.120.120.120.120.12-14,000
Sep 8, 20250.120.120.120.120.12-23,150
Sep 5, 20250.120.120.120.120.12-1,000
Sep 4, 20250.120.120.120.120.12-8,000
Sep 2, 20250.140.140.120.120.12-4.00%26,500
Aug 29, 20250.130.130.120.130.134.17%44,896
Aug 28, 20250.120.120.120.120.12-10,000
Aug 27, 20250.120.120.120.120.1220.00%18,833
Aug 26, 20250.130.130.100.100.10-9.09%90,039
Aug 25, 20250.110.110.110.110.11-4.35%40,000
Aug 21, 20250.120.120.110.120.12-4.17%93,833
Aug 20, 20250.120.120.120.120.124.35%3,000
Aug 19, 20250.120.120.120.120.12-8.00%27,000
Aug 18, 20250.130.130.130.130.134.17%40,000
Aug 15, 20250.130.130.110.120.12-14.29%14,117
Aug 13, 20250.150.150.140.140.14-6.67%6,400
Aug 11, 20250.160.160.130.150.15-3.23%145,300
Aug 8, 20250.180.180.140.160.163.33%46,660
Aug 7, 20250.150.150.150.150.15-3.23%28,500
Aug 6, 20250.180.180.160.160.16-3.13%102,900
Aug 5, 20250.170.180.150.160.16-79,500
Aug 1, 20250.140.170.140.160.1618.52%42,600
Jul 31, 20250.140.140.140.140.14-6.90%1,540
Jul 30, 20250.160.160.150.150.15-3.33%21,500
Jul 29, 20250.150.150.150.150.15-6,333
Jul 28, 20250.190.190.150.150.153.45%62,328
Jul 25, 20250.150.150.150.150.153.57%10,100
Jul 24, 20250.140.140.140.140.14-18,050
Jul 23, 20250.140.140.130.140.143.70%39,500
Jul 22, 20250.140.140.140.140.14-10,000
Jul 21, 20250.120.140.120.140.1417.39%5,500
Jul 18, 20250.130.130.120.120.12-11,130
Jul 17, 20250.120.130.120.120.12-120,611
Jul 16, 20250.120.120.120.120.12-4.17%108,000
Jul 15, 20250.110.120.110.120.1220.00%90,900
Jul 14, 20250.110.110.100.100.10-9.09%24,350
Jul 11, 20250.110.110.110.110.11-86,500
Jul 10, 20250.110.110.110.110.114.76%1,000
Jul 8, 20250.110.110.110.110.11-8.70%17,960
Jul 7, 20250.110.120.110.120.124.55%6,500
Jul 3, 20250.110.120.110.110.11-4.35%22,500
Jul 2, 20250.120.120.110.120.12-2,100
Jun 27, 20250.120.120.120.120.12-8.00%4,263