Skip to main content
Sanu Gold Corp. (CSE:SANU)
Canada flag Canada · Delayed Price · Currency is CAD
0.275
0.00 (0.00%)
Dec 5, 2025, 3:59 PM EST

Sanu Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.270.280.270.280.28-1.79%132,718
Dec 3, 20250.270.300.270.280.283.70%1,645,490
Dec 2, 20250.270.290.270.270.271.89%230,235
Dec 1, 20250.270.270.250.270.27-1.85%547,393
Nov 28, 20250.260.280.260.270.278.00%1,062,500
Nov 27, 20250.260.260.250.250.25-3.85%753,784
Nov 26, 20250.250.260.250.260.261.96%49,624
Nov 25, 20250.260.260.260.260.26-1.92%194,400
Nov 24, 20250.260.270.260.260.26-3.70%103,843
Nov 21, 20250.260.270.260.270.271.89%486,000
Nov 20, 20250.270.270.260.270.27-1.85%250,882
Nov 19, 20250.270.270.270.270.27-86,500
Nov 18, 20250.270.270.270.270.27-257,451
Nov 17, 20250.280.280.270.270.27-5.26%103,675
Nov 14, 20250.290.290.280.290.297.55%21,100
Nov 13, 20250.300.300.270.270.27-11.67%77,191
Nov 12, 20250.270.300.260.300.3013.21%745,409
Nov 11, 20250.290.290.270.270.27-5.36%412,595
Nov 10, 20250.290.290.280.280.28-1.75%186,042
Nov 7, 20250.280.290.270.290.291.79%355,968
Nov 6, 20250.290.290.280.280.28-1.75%203,200
Nov 5, 20250.300.300.290.290.29-3.39%311,622
Nov 4, 20250.330.330.300.300.30-6.35%151,021
Nov 3, 20250.330.330.310.320.32-4.55%224,338
Oct 31, 20250.340.350.330.330.33-1.49%52,618
Oct 30, 20250.330.340.330.340.34-14,849
Oct 29, 20250.320.340.320.340.346.35%182,106
Oct 27, 20250.330.330.310.320.32-3.08%146,856
Oct 24, 20250.320.330.320.330.33-86,261
Oct 23, 20250.320.340.320.330.334.84%467,039
Oct 22, 20250.330.330.300.310.31-6.06%343,654
Oct 21, 20250.340.350.330.330.33-5.71%287,133
Oct 20, 20250.350.360.340.350.35-513,923
Oct 17, 20250.370.370.350.350.35-5.41%185,733
Oct 16, 20250.370.380.370.370.37-73,515
Oct 15, 20250.380.380.360.370.37-154,456
Oct 14, 20250.370.380.360.370.372.78%1,993,316
Oct 10, 20250.360.380.340.360.361.41%210,601
Oct 9, 20250.370.380.360.360.36-4.05%684,750
Oct 8, 20250.370.380.370.370.372.78%621,137
Oct 7, 20250.380.380.360.360.36-2.70%203,016
Oct 6, 20250.380.390.360.370.37-2.63%433,684
Oct 3, 20250.370.380.360.380.388.57%632,100
Oct 2, 20250.330.350.330.350.351.45%285,400
Oct 1, 20250.330.350.300.350.356.15%771,650
Sep 30, 20250.330.330.330.330.33-1,025,461
Sep 29, 20250.310.330.310.330.336.56%397,579
Sep 26, 20250.320.320.300.310.31-3.17%1,432,400
Sep 25, 20250.310.320.310.320.32-316,801
Sep 24, 20250.330.330.310.320.32-476,682
Sep 23, 20250.330.330.320.320.32-4.55%444,854
Sep 22, 20250.330.330.330.330.33-171,500
Sep 19, 20250.320.340.320.330.334.76%567,980
Sep 18, 20250.320.320.310.320.323.28%83,564
Sep 17, 20250.300.310.300.310.313.39%803,458
Sep 16, 20250.280.300.280.300.305.36%637,580
Sep 15, 20250.280.280.280.280.281.82%1,007,395
Sep 12, 20250.280.280.280.280.28-592,250
Sep 11, 20250.280.280.280.280.28-1.79%406,000
Sep 10, 20250.290.290.280.280.28-93,000
Sep 9, 20250.280.280.280.280.28-168,000
Sep 8, 20250.290.290.280.280.28-3.45%586,000
Sep 5, 20250.280.290.270.290.293.57%531,806
Sep 4, 20250.280.280.270.280.283.70%321,500
Sep 3, 20250.280.280.270.270.27-3.57%876,138
Sep 2, 20250.290.290.280.280.28-1,696,150
Aug 29, 20250.290.300.280.280.28-421,956
Aug 28, 20250.300.300.280.280.28-5.08%1,225,500
Aug 27, 20250.260.310.260.300.3015.69%1,899,626
Aug 26, 20250.240.260.240.260.268.51%870,005
Aug 25, 20250.230.240.230.240.242.17%454,000
Aug 22, 20250.240.240.230.230.23-4.17%251,327
Aug 21, 20250.220.240.220.240.246.67%982,050
Aug 20, 20250.230.230.220.230.232.27%486,869
Aug 19, 20250.240.240.220.220.22-4.35%367,900
Aug 18, 20250.250.250.230.230.23-6.12%182,500
Aug 15, 20250.240.250.240.250.254.26%78,091
Aug 14, 20250.250.250.240.240.24-2.08%473,533
Aug 13, 20250.240.240.240.240.24-32,000
Aug 12, 20250.230.240.220.240.24-4.00%563,167
Aug 11, 20250.270.270.240.250.25-7.41%191,716
Aug 8, 20250.260.280.260.270.273.85%1,414,447
Aug 7, 20250.240.260.230.260.2618.18%564,892
Aug 6, 20250.220.220.210.220.222.33%456,500
Aug 5, 20250.240.240.210.220.222.38%326,002
Aug 1, 20250.240.240.210.210.21-8.70%337,942
Jul 31, 20250.230.240.230.230.23-160,900
Jul 30, 20250.240.240.230.230.23-6.12%163,500
Jul 29, 20250.250.250.250.250.25-144,797
Jul 28, 20250.250.250.240.250.252.08%742,500
Jul 25, 20250.230.240.230.240.24-4.00%680,100
Jul 24, 20250.260.260.220.250.25-398,160
Jul 23, 20250.260.270.250.250.25-557,000
Jul 22, 20250.260.260.250.250.25-327,950
Jul 21, 20250.250.260.250.250.25-499,000
Jul 18, 20250.260.260.250.250.25-3.85%112,000
Jul 17, 20250.280.280.260.260.26-8.77%362,900
Jul 16, 20250.280.290.270.290.297.55%396,006
Jul 15, 20250.260.270.260.270.273.92%250,990
Jul 14, 20250.250.270.250.260.262.00%450,713