Skip to main content
Sanu Gold Corp. (CSE:SANU)
Canada flag Canada · Delayed Price · Currency is CAD
0.280
-0.010 (-3.45%)
Mar 9, 2026, 2:50 PM EST

Sanu Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.290.290.280.28--5.17%158,064
Mar 6, 20260.290.300.290.290.29-228,500
Mar 5, 20260.310.310.290.290.29-6.45%91,950
Mar 4, 20260.280.310.280.310.318.77%416,840
Mar 3, 20260.280.290.270.290.29-795,423
Mar 2, 20260.290.290.280.290.29-455,562
Feb 27, 20260.300.300.280.290.29-3.39%2,734,226
Feb 26, 20260.310.310.300.300.30-3.28%323,809
Feb 25, 20260.300.310.300.310.313.39%274,500
Feb 24, 20260.300.300.290.300.30-1.67%479,311
Feb 23, 20260.310.320.300.300.30-3.23%1,492,347
Feb 20, 20260.300.310.300.310.313.33%159,264
Feb 19, 20260.300.300.300.300.301.69%104,494
Feb 18, 20260.300.300.300.300.30-1.67%784,999
Feb 17, 20260.300.300.290.300.30-820,693
Feb 13, 20260.300.310.300.300.305.26%257,630
Feb 12, 20260.300.300.280.290.29-1.72%391,516
Feb 11, 20260.290.300.290.290.291.75%1,687,000
Feb 10, 20260.300.300.280.290.29-1.72%609,698
Feb 9, 20260.280.290.280.290.295.45%1,587,518
Feb 6, 20260.280.280.280.280.28-570,650
Feb 5, 20260.280.280.270.280.28-1.79%414,830
Feb 4, 20260.280.280.280.280.28-703,526
Feb 3, 20260.270.290.270.280.28-986,659
Feb 2, 20260.290.290.270.280.28-3.45%491,160
Jan 30, 20260.290.290.260.290.29-2,449,423
Jan 29, 20260.290.290.280.290.29-1,215,091
Jan 28, 20260.290.300.280.290.291.75%1,868,517
Jan 27, 20260.290.290.270.290.29-3.39%2,476,925
Jan 26, 20260.300.320.290.300.30-432,189
Jan 23, 20260.300.310.290.300.30-1.67%2,238,580
Jan 22, 20260.290.310.290.300.303.45%1,601,402
Jan 21, 20260.290.290.280.290.29-517,800
Jan 20, 20260.280.290.280.290.295.45%748,154
Jan 19, 20260.290.290.280.280.28-1.79%1,532,481
Jan 16, 20260.280.290.280.280.281.82%513,740
Jan 15, 20260.290.290.280.280.28-1.79%184,143
Jan 14, 20260.290.290.280.280.28-1.75%269,653
Jan 13, 20260.290.300.280.290.29-3.39%890,785
Jan 12, 20260.280.300.280.300.301.72%767,247
Jan 9, 20260.280.300.280.290.293.57%409,075
Jan 8, 20260.290.300.280.280.28-6.67%1,057,287
Jan 7, 20260.300.300.290.300.301.69%253,400
Jan 6, 20260.300.340.290.300.30-1.67%1,584,913
Jan 5, 20260.300.300.290.300.303.45%303,987
Jan 2, 20260.290.290.280.290.291.75%201,570
Dec 31, 20250.290.290.280.290.29-5.00%281,500
Dec 30, 20250.300.300.300.300.303.45%466,000
Dec 29, 20250.300.300.290.290.29-1.69%550,600
Dec 24, 20250.300.300.290.300.30-257,458
Dec 23, 20250.290.300.270.300.303.51%1,357,067
Dec 22, 20250.290.300.280.290.291.79%3,184,856
Dec 19, 20250.260.290.260.280.283.70%2,457,291
Dec 18, 20250.270.290.270.270.273.85%640,532
Dec 17, 20250.260.270.250.260.264.00%2,459,695
Dec 16, 20250.260.260.250.250.25-380,785
Dec 15, 20250.260.270.250.250.25-1.96%312,000
Dec 12, 20250.250.270.250.260.268.51%1,708,890
Dec 11, 20250.270.280.240.240.24-16.07%2,383,098
Dec 10, 20250.270.280.270.280.283.70%317,990
Dec 9, 20250.270.270.270.270.27-3.57%800,810
Dec 8, 20250.280.280.280.280.283.70%169,498
Dec 5, 20250.280.280.270.270.27-1.82%267,706
Dec 4, 20250.270.280.270.280.28-1.79%132,718
Dec 3, 20250.270.300.270.280.283.70%1,645,490
Dec 2, 20250.270.290.270.270.271.89%230,235
Dec 1, 20250.270.270.250.270.27-1.85%547,393
Nov 28, 20250.260.280.260.270.278.00%1,062,500
Nov 27, 20250.260.260.250.250.25-3.85%753,784
Nov 26, 20250.250.260.250.260.261.96%49,624
Nov 25, 20250.260.260.260.260.26-1.92%194,400
Nov 24, 20250.260.270.260.260.26-3.70%103,843
Nov 21, 20250.260.270.260.270.271.89%486,000
Nov 20, 20250.270.270.260.270.27-1.85%250,882
Nov 19, 20250.270.270.270.270.27-86,500
Nov 18, 20250.270.270.270.270.27-257,451
Nov 17, 20250.280.280.270.270.27-5.26%103,675
Nov 14, 20250.290.290.280.290.297.55%21,100
Nov 13, 20250.300.300.270.270.27-11.67%77,191
Nov 12, 20250.270.300.260.300.3013.21%745,409
Nov 11, 20250.290.290.270.270.27-5.36%412,595
Nov 10, 20250.290.290.280.280.28-1.75%186,042
Nov 7, 20250.280.290.270.290.291.79%355,968
Nov 6, 20250.290.290.280.280.28-1.75%203,200
Nov 5, 20250.300.300.290.290.29-3.39%311,622
Nov 4, 20250.330.330.300.300.30-6.35%151,021
Nov 3, 20250.330.330.310.320.32-4.55%224,338
Oct 31, 20250.340.350.330.330.33-1.49%52,618
Oct 30, 20250.330.340.330.340.34-14,849
Oct 29, 20250.320.340.320.340.346.35%182,106
Oct 27, 20250.330.330.310.320.32-3.08%146,856
Oct 24, 20250.320.330.320.330.33-86,261
Oct 23, 20250.320.340.320.330.334.84%467,039
Oct 22, 20250.330.330.300.310.31-6.06%343,654
Oct 21, 20250.340.350.330.330.33-5.71%287,133
Oct 20, 20250.350.360.340.350.35-513,923
Oct 17, 20250.370.370.350.350.35-5.41%185,733
Oct 16, 20250.370.380.370.370.37-73,515
Oct 15, 20250.380.380.360.370.37-154,456
Oct 14, 20250.370.380.360.370.372.78%1,993,316