Skip to main content
Sassy Gold Corp. (CSE:SASY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0050 (14.29%)
Nov 3, 2025, 10:49 AM EST

Sassy Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20250.040.040.040.040.0414.29%15,000
Oct 31, 20250.040.040.040.040.04-12.50%140,900
Oct 27, 20250.040.040.040.040.04-5,000
Oct 23, 20250.040.040.040.040.0414.29%219,300
Oct 22, 20250.040.040.030.040.04-22.22%1,095,000
Oct 21, 20250.050.050.050.050.05-29,000
Oct 20, 20250.050.050.050.050.05-16,000
Oct 16, 20250.050.050.050.050.05-10.00%94,000
Oct 15, 20250.050.050.050.050.05-50,000
Oct 14, 20250.050.050.050.050.05-9.09%249,000
Oct 9, 20250.060.060.060.060.06-6,000
Oct 8, 20250.060.060.060.060.06-19,100
Oct 6, 20250.050.060.050.060.06-41,900
Oct 3, 20250.060.060.060.060.0610.00%96,000
Oct 1, 20250.050.050.050.050.05-123,000
Sep 30, 20250.050.050.050.050.0525.00%299,242
Sep 29, 20250.040.050.040.040.04-11.11%22,090
Sep 26, 20250.050.050.050.050.05-259,000
Sep 24, 20250.050.050.050.050.0512.50%50,000
Sep 23, 20250.040.050.040.040.04-11.11%500,200
Sep 22, 20250.040.050.040.050.0528.57%146,500
Sep 19, 20250.040.040.040.040.04-12.50%11,000
Sep 17, 20250.040.040.040.040.04-11.11%28,800
Sep 15, 20250.040.050.040.050.0528.57%19,000
Sep 10, 20250.050.050.040.040.04-12.50%214,000
Sep 9, 20250.040.040.040.040.04-96,000
Sep 8, 20250.040.040.040.040.0414.29%7,566
Sep 5, 20250.040.040.040.040.04-3,989
Sep 3, 20250.040.040.040.040.04-12.50%1,550
Sep 2, 20250.040.040.040.040.0414.29%10,000
Aug 28, 20250.040.040.040.040.04-26,000
Aug 27, 20250.040.040.040.040.04-12.50%80,282
Aug 26, 20250.040.040.040.040.04-73,000
Aug 25, 20250.050.050.040.040.04-11.11%111,000
Aug 21, 20250.050.050.050.050.0512.50%13,400
Aug 20, 20250.040.040.040.040.04-3,000
Aug 19, 20250.050.050.040.040.04-20.00%20,000
Aug 18, 20250.050.050.050.050.05-55,000
Aug 14, 20250.050.050.050.050.05-1,133
Aug 13, 20250.050.050.050.050.0525.00%63,000
Aug 12, 20250.040.040.040.040.04-7,700
Aug 7, 20250.040.040.040.040.04-11.11%62,000
Aug 5, 20250.050.050.040.050.05-85,340
Aug 1, 20250.050.050.050.050.05-17,000
Jul 29, 20250.040.050.040.050.0512.50%42,533
Jul 28, 20250.040.040.040.040.0414.29%75,000
Jul 25, 20250.040.040.040.040.04-54,000
Jul 24, 20250.040.040.040.040.04-12.50%14,500
Jul 23, 20250.040.040.040.040.04-6,400
Jul 22, 20250.040.040.040.040.0414.29%64,500
Jul 21, 20250.030.040.030.040.04-4,071
Jul 18, 20250.040.040.040.040.04-22.22%482,000
Jul 15, 20250.050.050.050.050.05-19,000
Jul 10, 20250.040.050.040.050.0512.50%46,740
Jul 4, 20250.040.040.040.040.04-11.11%43,600
Jul 3, 20250.050.050.050.050.0512.50%36,000
Jun 27, 20250.040.040.040.040.04-10,000
Jun 26, 20250.040.040.040.040.04-11.11%40,000
Jun 24, 20250.040.050.040.050.0512.50%27,000
Jun 20, 20250.040.040.040.040.04-36,300
Jun 18, 20250.040.040.040.040.04-63,000
Jun 17, 20250.040.040.040.040.0414.29%14,000
Jun 13, 20250.040.040.040.040.04-57,000
Jun 12, 20250.040.040.040.040.0416.67%20,000
Jun 9, 20250.040.040.030.030.03-14.29%94,300
Jun 3, 20250.040.040.040.040.04-12.50%100,000
May 29, 20250.040.040.040.040.0414.29%11,400
May 28, 20250.040.040.040.040.04-169,000
May 27, 20250.040.040.040.040.04-12.50%87,000
May 23, 20250.040.040.040.040.04-19,200
May 22, 20250.040.040.040.040.04-1,040
May 21, 20250.040.040.040.040.04-3,760
May 20, 20250.050.050.040.040.04-11.11%76,100
May 16, 20250.050.050.050.050.0512.50%56,000
May 13, 20250.050.050.040.040.04-11.11%174,000
May 12, 20250.050.050.050.050.05-40,625
May 6, 20250.050.050.050.050.05-45,000
May 5, 20250.050.050.050.050.05-10.00%203,500