Skip to main content
Scotch Creek Ventures Inc. (CSE:SCV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Dec 4, 2025, 9:30 AM EST

Scotch Creek Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.070.070.07-1,626
Dec 2, 20250.070.070.070.070.07-15,833
Nov 25, 20250.070.070.070.070.07-17,500
Nov 20, 20250.070.070.070.070.07-6,000
Nov 18, 20250.080.080.070.070.0718.18%64,516
Nov 7, 20250.060.060.060.060.06-38.89%1,750
Nov 5, 20250.090.090.090.090.0980.00%1,000
Nov 4, 20250.050.050.050.050.05-8,750
Oct 30, 20250.050.050.050.050.05-10,250
Oct 28, 20250.060.060.050.050.05-9.09%17,000
Oct 27, 20250.060.060.060.060.06-8.33%24,850
Oct 22, 20250.060.060.060.060.06-2,250
Oct 21, 20250.060.060.060.060.06-14.29%19,000
Oct 20, 20250.060.070.060.070.07-6.67%12,353
Oct 16, 20250.080.080.080.080.087.14%15,000
Oct 14, 20250.060.070.060.070.07-12.50%38,000
Oct 8, 20250.080.080.080.080.0845.45%3,000
Oct 7, 20250.060.060.060.060.0610.00%11,015
Sep 29, 20250.050.050.050.050.05-10,000
Sep 26, 20250.050.050.050.050.05-2,750
Sep 24, 20250.050.050.050.050.05-9.09%1,000
Sep 23, 20250.060.060.060.060.0610.00%20,000
Sep 15, 20250.060.060.050.050.05-16.67%23,000
Sep 11, 20250.060.060.060.060.06-1,000
Sep 9, 20250.060.060.060.060.06-14.29%17,000
Sep 8, 20250.060.070.060.070.07-61,470
Sep 5, 20250.080.080.070.070.07-8,500
Sep 4, 20250.070.070.070.070.07-12.50%5,004
Sep 3, 20250.080.080.080.080.08-6,000
Aug 29, 20250.080.080.080.080.0833.33%2,100
Aug 27, 20250.060.060.060.060.06-17,000
Aug 25, 20250.060.060.060.060.0620.00%6,007
Aug 21, 20250.060.060.050.050.05-5,000
Aug 20, 20250.050.050.050.050.0511.11%1,000
Aug 14, 20250.050.050.050.050.05-20,000
Aug 12, 20250.050.050.050.050.05-10.00%7,750
Aug 6, 20250.050.050.050.050.05-9.09%20,100
Jul 30, 20250.060.060.060.060.0622.22%9,000
Jul 23, 20250.050.050.050.050.05-18.18%7,500
Jul 22, 20250.060.060.060.060.06-26.67%1,637
Jul 18, 20250.080.080.080.080.0850.00%1,000
Jul 17, 20250.050.050.050.050.0525.00%17,625
Jul 16, 20250.040.040.040.040.04-11.11%17,024
Jul 14, 20250.050.050.050.050.05-19,757
Jul 11, 20250.050.050.050.050.0512.50%1,005
Jul 10, 20250.050.050.040.040.04-38.46%121,500
Jul 8, 20250.070.070.070.070.07-10,000
Jul 7, 20250.070.070.070.070.07-13.33%1,235
Jun 26, 20250.080.080.080.080.0836.36%5,752
Jun 25, 20250.060.060.060.060.06-26.67%2,500
Jun 18, 20250.080.080.080.080.087.14%6,300
Jun 17, 20250.070.070.070.070.07-12.50%11,100
Jun 13, 20250.080.080.080.080.0845.45%1,000
Jun 11, 20250.080.080.060.060.06-50.00%6,750
Jun 10, 20250.110.110.110.110.11-14,250
Jun 6, 20250.110.110.110.110.11100.00%9,000