Skip to main content
Scryb Inc. (CSE:SCYB)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Dec 5, 2025, 2:52 PM EST

Scryb Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.10--25,000
Dec 4, 20250.100.100.100.100.10-33,450
Dec 3, 20250.110.110.100.100.10-4.76%58,000
Dec 2, 20250.110.110.110.110.115.00%155,500
Nov 28, 20250.110.110.100.100.10-4.76%23,000
Nov 27, 20250.100.120.100.110.115.00%38,270
Nov 26, 20250.110.110.100.100.10-4.76%81,000
Nov 25, 20250.110.110.110.110.11-57,000
Nov 24, 20250.110.110.110.110.11-5,000
Nov 20, 20250.110.110.110.110.11-4.55%118,300
Nov 18, 20250.110.110.110.110.114.76%7,300
Nov 17, 20250.110.110.110.110.11-4.55%97,000
Nov 13, 20250.110.110.110.110.11-4.35%123,310
Nov 12, 20250.130.130.120.120.12-11.54%185,605
Nov 11, 20250.130.130.130.130.13-9,500
Nov 10, 20250.130.130.130.130.138.33%13,000
Nov 7, 20250.120.120.120.120.12-16,027
Nov 6, 20250.120.130.120.120.129.09%105,927
Nov 4, 20250.130.130.110.110.11-12.00%48,500
Nov 3, 20250.130.130.130.130.13-7.41%3,050
Oct 30, 20250.130.140.130.140.148.00%21,850
Oct 29, 20250.130.130.130.130.13-10,000
Oct 27, 20250.130.130.130.130.138.70%1,000
Oct 24, 20250.120.120.120.120.12-8.00%3,000
Oct 23, 20250.120.130.120.130.134.17%15,019
Oct 22, 20250.120.120.120.120.129.09%6,919
Oct 20, 20250.120.120.110.110.11-4.35%95,000
Oct 17, 20250.120.120.120.120.12-4.17%153,500
Oct 16, 20250.130.130.120.120.12-4.00%62,000
Oct 15, 20250.130.130.130.130.13-3.85%44,500
Oct 14, 20250.130.140.130.130.13-37,710
Oct 10, 20250.140.140.130.130.13-17,155
Oct 9, 20250.130.130.130.130.138.33%22,800
Oct 8, 20250.110.120.110.120.129.09%94,660
Oct 6, 20250.110.110.110.110.114.76%12,000
Oct 2, 20250.110.110.110.110.11-16.00%125,727
Oct 1, 20250.110.130.110.130.134.17%54,675
Sep 30, 20250.120.120.120.120.124.35%81,000
Sep 29, 20250.120.120.120.120.12-4.17%19,000
Sep 26, 20250.110.120.110.120.12-35,009
Sep 25, 20250.120.120.120.120.124.35%31,681
Sep 24, 20250.120.120.120.120.12-17,500
Sep 23, 20250.110.120.110.120.129.52%4,500
Sep 22, 20250.110.110.110.110.11-4.55%152,100
Sep 19, 20250.110.110.110.110.11-942,600
Sep 18, 20250.110.110.110.110.11-249,709
Sep 17, 20250.110.110.110.110.11-12,600
Sep 15, 20250.110.110.110.110.11-7,200
Sep 12, 20250.110.110.110.110.11-8,500
Sep 11, 20250.120.130.090.110.11-26.67%47,300
Sep 10, 20250.130.150.130.150.157.14%11,766
Sep 8, 20250.140.140.140.140.1416.67%5,000
Sep 5, 20250.130.130.120.120.12-7.69%5,200
Sep 4, 20250.110.130.110.130.1336.84%67,550
Sep 3, 20250.100.100.090.100.105.56%91,723
Aug 27, 20250.100.100.090.090.09-10.00%72,732
Aug 26, 20250.100.100.100.100.10-5,017
Aug 25, 20250.100.100.100.100.10-25,300
Aug 22, 20250.110.110.100.100.10-9.09%7,700
Aug 21, 20250.120.120.100.110.11-4.35%81,384
Aug 20, 20250.130.130.120.120.12-4.17%25,000
Aug 19, 20250.130.130.120.120.12-4.00%13,604
Aug 18, 20250.130.130.130.130.13-16.67%2,019
Aug 15, 20250.150.150.150.150.15-1,000
Aug 14, 20250.120.150.120.150.1533.33%49,400
Aug 13, 20250.110.110.110.110.11-25.00%-
Aug 12, 20250.100.150.100.150.1550.00%252,741
Aug 11, 20250.100.100.100.100.10-274,900
Aug 8, 20250.100.100.100.100.10-56,500
Aug 7, 20250.100.100.100.100.10-595
Aug 6, 20250.100.100.100.100.10-103
Aug 5, 20250.100.100.100.100.10-5,000
Aug 1, 20250.100.100.100.100.10-2,000
Jul 31, 20250.100.100.100.100.10-730
Jul 30, 20250.100.150.100.100.10-4,500
Jul 29, 20250.100.100.100.100.10-30,500
Jul 28, 20250.100.100.100.100.10-21,000
Jul 25, 20250.100.100.100.100.10-33,800
Jul 24, 20250.150.150.100.100.10-29,505
Jul 23, 20250.150.150.100.100.10-33.33%18,609
Jul 22, 20250.100.150.100.150.1550.00%640
Jul 21, 20250.100.100.100.100.10-5,010
Jul 17, 20250.100.100.100.100.10-16,004
Jul 16, 20250.100.100.100.100.10-10,610
Jul 15, 20250.100.100.100.100.10-33.33%91,900
Jul 11, 20250.150.150.150.150.1550.00%2,800
Jul 9, 20250.100.100.100.100.10-3,700
Jul 4, 20250.100.100.100.100.10-11,350
Jul 2, 20250.100.100.100.100.10-6,000
Jun 30, 20250.100.100.100.100.10-300
Jun 26, 20250.100.100.100.100.10-4,100
Jun 24, 20250.150.150.100.100.10-6,000
Jun 23, 20250.100.100.100.100.10-33.33%1,150
Jun 20, 20250.150.150.150.150.15-4,049
Jun 18, 20250.100.150.100.150.1550.00%4,520
Jun 17, 20250.100.100.100.100.10-33.33%2,300
Jun 16, 20250.100.150.100.150.1550.00%40,366
Jun 13, 20250.100.100.100.100.10-4,550