Skip to main content
Scryb Inc. (CSE:SCYB)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.010 (-9.09%)
Mar 6, 2026, 1:12 PM EST

Scryb Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.110.110.110.110.114.76%1,610
Mar 3, 20260.120.120.110.110.11-8.70%265,900
Mar 2, 20260.120.120.120.120.12-1,435
Feb 27, 20260.120.120.120.120.12-52,000
Feb 26, 20260.120.120.120.120.124.55%1,744
Feb 25, 20260.110.110.110.110.11-4.35%15,000
Feb 24, 20260.110.120.110.120.1215.00%192,271
Feb 23, 20260.100.100.100.100.10-9.09%60,475
Feb 20, 20260.110.110.100.110.114.76%150,500
Feb 19, 20260.100.110.100.110.1110.53%104,520
Feb 18, 20260.100.100.100.100.10-29,000
Feb 17, 20260.100.100.100.100.10-36,273
Feb 13, 20260.100.100.100.100.10-15,000
Feb 11, 20260.100.100.100.100.10-5.00%190,000
Feb 9, 20260.100.100.100.100.10-6,500
Feb 6, 20260.100.100.100.100.10-9.09%88,500
Feb 3, 20260.110.110.110.110.11-20,200
Feb 2, 20260.110.110.110.110.1110.00%13,500
Jan 30, 20260.110.110.100.100.10-9.09%20,150
Jan 29, 20260.110.110.110.110.11-654,051
Jan 28, 20260.110.110.110.110.1110.00%141,500
Jan 27, 20260.100.100.100.100.10-4.76%132,000
Jan 26, 20260.110.110.110.110.11-4.55%45,984
Jan 23, 20260.110.110.110.110.114.76%72,500
Jan 22, 20260.110.110.110.110.115.00%26,500
Jan 21, 20260.100.100.100.100.10-4.76%2,500
Jan 20, 20260.110.120.110.110.11-109,143
Jan 15, 20260.110.110.100.110.11-4.55%96,400
Jan 14, 20260.110.110.110.110.11-19,495
Jan 13, 20260.110.110.110.110.1110.00%49,166
Jan 12, 20260.100.100.100.100.10-9.09%51,214
Jan 9, 20260.110.110.110.110.114.76%20,000
Jan 8, 20260.100.110.100.110.11-4.55%14,000
Jan 6, 20260.110.110.110.110.11-5,273
Jan 5, 20260.110.110.110.110.114.76%1,000
Jan 2, 20260.100.110.100.110.115.00%57,500
Dec 31, 20250.100.100.100.100.10-4.76%22,500
Dec 30, 20250.100.110.100.110.115.00%281,753
Dec 29, 20250.100.110.100.100.105.26%91,638
Dec 24, 20250.100.100.100.100.105.56%2,000
Dec 19, 20250.090.090.090.090.09-1,280
Dec 18, 20250.090.100.090.090.09-108,761
Dec 17, 20250.100.100.090.090.09-32,500
Dec 16, 20250.100.100.090.090.09-5.26%46,700
Dec 15, 20250.100.100.100.100.10-18,000
Dec 10, 20250.100.100.090.100.10-33,000
Dec 9, 20250.100.100.100.100.10-59,000
Dec 8, 20250.100.100.100.100.10-5.00%166,661
Dec 5, 20250.100.100.100.100.10-25,000
Dec 4, 20250.100.100.100.100.10-33,450
Dec 3, 20250.110.110.100.100.10-4.76%58,000
Dec 2, 20250.110.110.110.110.115.00%155,500
Nov 28, 20250.110.110.100.100.10-4.76%23,000
Nov 27, 20250.100.120.100.110.115.00%38,270
Nov 26, 20250.110.110.100.100.10-4.76%81,000
Nov 25, 20250.110.110.110.110.11-57,000
Nov 24, 20250.110.110.110.110.11-5,000
Nov 20, 20250.110.110.110.110.11-4.55%118,300
Nov 18, 20250.110.110.110.110.114.76%7,300
Nov 17, 20250.110.110.110.110.11-4.55%97,000
Nov 13, 20250.110.110.110.110.11-4.35%123,310
Nov 12, 20250.130.130.120.120.12-11.54%185,605
Nov 11, 20250.130.130.130.130.13-9,500
Nov 10, 20250.130.130.130.130.138.33%13,000
Nov 7, 20250.120.120.120.120.12-16,027
Nov 6, 20250.120.130.120.120.129.09%105,927
Nov 4, 20250.130.130.110.110.11-12.00%48,500
Nov 3, 20250.130.130.130.130.13-7.41%3,050
Oct 30, 20250.130.140.130.140.148.00%21,850
Oct 29, 20250.130.130.130.130.13-10,000
Oct 27, 20250.130.130.130.130.138.70%1,000
Oct 24, 20250.120.120.120.120.12-8.00%3,000
Oct 23, 20250.120.130.120.130.134.17%15,019
Oct 22, 20250.120.120.120.120.129.09%6,919
Oct 20, 20250.120.120.110.110.11-4.35%95,000
Oct 17, 20250.120.120.120.120.12-4.17%153,500
Oct 16, 20250.130.130.120.120.12-4.00%62,000
Oct 15, 20250.130.130.130.130.13-3.85%44,500
Oct 14, 20250.130.140.130.130.13-37,710
Oct 10, 20250.140.140.130.130.13-17,155
Oct 9, 20250.130.130.130.130.138.33%22,800
Oct 8, 20250.110.120.110.120.129.09%94,660
Oct 6, 20250.110.110.110.110.114.76%12,000
Oct 2, 20250.110.110.110.110.11-16.00%125,727
Oct 1, 20250.110.130.110.130.134.17%54,675
Sep 30, 20250.120.120.120.120.124.35%81,000
Sep 29, 20250.120.120.120.120.12-4.17%19,000
Sep 26, 20250.110.120.110.120.12-35,009
Sep 25, 20250.120.120.120.120.124.35%31,681
Sep 24, 20250.120.120.120.120.12-17,500
Sep 23, 20250.110.120.110.120.129.52%4,500
Sep 22, 20250.110.110.110.110.11-4.55%152,100
Sep 19, 20250.110.110.110.110.11-942,600
Sep 18, 20250.110.110.110.110.11-249,709
Sep 17, 20250.110.110.110.110.11-12,600
Sep 15, 20250.110.110.110.110.11-7,200
Sep 12, 20250.110.110.110.110.11-8,500
Sep 11, 20250.120.130.090.110.11-26.67%47,300
Sep 10, 20250.130.150.130.150.157.14%11,766
Sep 8, 20250.140.140.140.140.1416.67%5,000