Seahawk Ventures Inc. (CSE:SEAG.X)
Canada
· Delayed Price · Currency is CAD 0.390
0.00 (0.00%)
Dec 4, 2025, 9:30 AM EST
Seahawk Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 4,500 |
| Dec 3, 2025 | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | -2.50% | 3,500 |
| Dec 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,500 |
| Dec 1, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 8.11% | 46,500 |
| Nov 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,000 |
| Nov 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 1,000 |
| Nov 25, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | - | 9,500 |
| Nov 19, 2025 | 0.38 | 0.38 | 0.33 | 0.38 | 0.38 | -2.56% | 7,500 |
| Nov 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 1,000 |
| Nov 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 7,000 |
| Nov 13, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | 5.26% | 8,000 |
| Nov 11, 2025 | 0.34 | 0.40 | 0.34 | 0.38 | 0.38 | 5.56% | 3,000 |
| Nov 10, 2025 | 0.39 | 0.43 | 0.36 | 0.36 | 0.36 | -10.00% | 64,061 |
| Nov 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 1,000 |
| Nov 6, 2025 | 0.38 | 0.41 | 0.37 | 0.41 | 0.41 | 7.89% | 14,000 |
| Nov 5, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 10,500 |
| Nov 4, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 120,000 |
| Nov 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,000 |
| Oct 31, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | - | 9,000 |
| Oct 30, 2025 | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | 2.70% | 9,500 |
| Jun 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,000 |
| Jun 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -5.13% | 1,000 |
| Jun 16, 2025 | 0.40 | 0.42 | 0.39 | 0.39 | 0.39 | 1.30% | 16,000 |
| Jun 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.75% | 4,000 |
| Jun 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 8.11% | 6,800 |