Sierra Grande Minerals Inc. (CSE:SGRO)
Canada
· Delayed Price · Currency is CAD 0.125
-0.025 (-16.67%)
Nov 26, 2025, 3:47 PM EST
Sierra Grande Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 500 |
| Nov 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.92% | 50,000 |
| Nov 18, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 94.74% | 23,839 |
| Nov 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.75% | 3,000 |
| Nov 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 1,456 |
| Oct 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Oct 16, 2025 | 0.24 | 0.24 | 0.09 | 0.09 | 0.09 | 28.57% | 8,014 |
| Oct 15, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 43,000 |
| Oct 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -51.72% | 500 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 10,100 |
| Sep 25, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -41.67% | 25,676 |
| Sep 24, 2025 | 0.14 | 0.24 | 0.14 | 0.24 | 0.24 | -20.00% | 7,500 |
| Sep 22, 2025 | 0.46 | 0.46 | 0.25 | 0.30 | 0.30 | 100.00% | 8,535 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 1,500 |
| Sep 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 86.67% | 5,000 |
| Sep 17, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 50.00% | 6,000 |
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16,000 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -41.18% | 3,240 |
| Jul 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.09% | 1,000 |