Skip to main content
Showcase Minerals Inc. (CSE:SHOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.145
+0.020 (16.00%)
At close: Mar 6, 2026

Showcase Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.140.130.13---
Mar 5, 20260.130.130.130.130.13-3.85%500
Mar 4, 20260.130.150.120.130.13-3.70%34,847
Mar 3, 20260.150.150.130.140.1412.50%102,720
Mar 2, 20260.120.140.120.120.12-17.24%8,515
Feb 27, 20260.150.160.150.150.15-28,100
Feb 26, 20260.150.150.150.150.15-8,780
Feb 25, 20260.130.150.130.150.1531.82%50,329
Feb 24, 20260.110.110.110.110.11-12.00%1,550
Feb 23, 20260.120.130.110.130.13-3.85%6,315
Feb 20, 20260.110.130.110.130.138.33%4,462
Feb 18, 20260.110.120.110.120.124.35%16,250
Feb 17, 20260.120.130.110.120.124.55%43,320
Feb 13, 20260.140.140.110.110.11-15.38%101,900
Feb 12, 20260.130.130.130.130.13-3.70%29,230
Feb 11, 20260.130.140.130.140.143.85%19,163
Feb 10, 20260.130.130.130.130.13-7.14%5,000
Feb 9, 20260.120.140.120.140.14-7,244
Feb 6, 20260.140.140.110.140.1421.74%56,303
Feb 5, 20260.120.160.120.120.12-20.69%128,032
Feb 4, 20260.130.150.120.150.1511.54%50,805
Feb 3, 20260.140.140.130.130.134.00%4,040
Feb 2, 20260.130.150.130.130.13-16.67%17,837
Jan 30, 20260.150.150.150.150.1511.11%4,695
Jan 29, 20260.130.160.130.140.14-10.00%52,348
Jan 28, 20260.140.160.130.150.15-78,340
Jan 27, 20260.140.150.140.150.157.14%20,363
Jan 26, 20260.150.150.130.140.14-6.67%13,500
Jan 23, 20260.170.170.130.150.15-9.09%49,166
Jan 22, 20260.150.170.150.170.173.13%18,481
Jan 21, 20260.150.180.150.160.16-37,611
Jan 20, 20260.160.160.160.160.16-3,060
Jan 19, 20260.150.170.150.160.16-17,097
Jan 16, 20260.170.170.150.160.16-3.03%29,792
Jan 15, 20260.180.180.140.170.1713.79%45,300
Jan 14, 20260.130.160.130.150.153.57%27,410
Jan 13, 20260.150.150.140.140.14-9,089
Jan 12, 20260.130.140.130.140.147.69%15,479
Jan 9, 20260.120.130.120.130.1318.18%40,500
Jan 8, 20260.110.120.110.110.11-14,767
Jan 7, 20260.100.110.100.110.11-22,250
Jan 6, 20260.110.110.100.110.1110.00%33,182
Jan 5, 20260.100.100.100.100.10-9.09%530
Jan 2, 20260.100.110.100.110.114.76%54,254
Dec 31, 20250.090.110.090.110.1116.67%8,470
Dec 30, 20250.100.110.090.090.09-5.26%116,633
Dec 29, 20250.100.110.100.100.10-9.52%14,895
Dec 24, 20250.100.110.090.110.11-4.55%31,000
Dec 23, 20250.110.110.100.110.11-25,350
Dec 22, 20250.110.110.110.110.11-6,644
Dec 19, 20250.110.110.110.110.1115.79%12,000
Dec 18, 20250.100.100.100.100.10-9.52%11,640
Dec 17, 20250.110.110.110.110.115.00%2,000
Dec 16, 20250.100.100.100.100.10-4.76%11,000
Dec 15, 20250.090.110.090.110.11-2,266
Dec 12, 20250.100.110.100.110.115.00%40,650
Dec 11, 20250.090.100.090.100.10-4.76%14,875
Dec 10, 20250.100.110.100.110.1116.67%35,674
Dec 9, 20250.090.090.090.090.09-10.00%7,345
Dec 8, 20250.110.110.090.100.10-4.76%21,200
Dec 5, 20250.100.110.090.110.11-27,688
Dec 4, 20250.110.120.100.110.11-53,000
Dec 3, 20250.110.110.110.110.11-12.50%1,000
Dec 1, 20250.100.120.100.120.129.09%4,081
Nov 28, 20250.110.110.110.110.11-12.00%1,820
Nov 26, 20250.130.130.130.130.13-500
Nov 25, 20250.130.130.130.130.13-720
Nov 24, 20250.130.130.130.130.1313.64%3,500
Nov 21, 20250.110.110.110.110.11-1,092
Nov 20, 20250.110.110.110.110.1110.00%2,250
Nov 19, 20250.100.100.100.100.10-2,700
Nov 18, 20250.110.110.100.100.10-9.09%4,100
Nov 17, 20250.110.110.110.110.11-8,275
Nov 14, 20250.110.110.100.110.11-13,279
Nov 13, 20250.110.110.110.110.11-12.00%20,045
Nov 12, 20250.100.130.100.130.1313.64%30,000
Nov 10, 20250.120.120.110.110.114.76%3,806
Nov 7, 20250.110.110.110.110.11-4.55%63,400
Nov 6, 20250.120.120.110.110.11-12.00%10,635
Nov 5, 20250.110.130.110.130.1313.64%13,552
Nov 4, 20250.110.120.110.110.11-20,875
Nov 3, 20250.110.110.110.110.11-12.00%1,600
Oct 31, 20250.110.130.110.130.13-3,244
Oct 30, 20250.110.130.110.130.1319.05%2,226
Oct 29, 20250.110.140.110.110.11-170,525
Oct 28, 20250.120.140.110.110.11-12.50%24,515
Oct 27, 20250.140.140.120.120.12-11.11%8,647
Oct 24, 20250.140.140.140.140.148.00%1,500
Oct 23, 20250.140.140.130.130.13-11,500
Oct 22, 20250.120.140.120.130.13-3.85%46,000
Oct 17, 20250.130.130.130.130.134.00%7,900
Oct 16, 20250.130.130.130.130.13-3.85%15,500
Oct 15, 20250.120.140.120.130.138.33%53,000
Oct 14, 20250.120.120.120.120.12-11.11%27,725
Oct 10, 20250.130.140.130.140.143.85%6,690
Oct 9, 20250.130.140.130.130.13-8,258
Oct 8, 20250.170.170.130.130.13-7.14%14,312
Oct 7, 20250.130.140.130.140.1416.67%11,000
Oct 6, 20250.120.140.120.120.12-11.11%14,533
Oct 3, 20250.160.160.140.140.14-8,633