Skip to main content
Showcase Minerals Inc. (CSE:SHOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
0.00 (0.00%)
At close: Dec 5, 2025

Showcase Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.110.090.110.11-27,688
Dec 4, 20250.110.120.100.110.11-53,000
Dec 3, 20250.110.110.110.110.11-12.50%1,000
Dec 1, 20250.100.120.100.120.129.09%4,081
Nov 28, 20250.110.110.110.110.11-12.00%1,820
Nov 26, 20250.130.130.130.130.13-500
Nov 25, 20250.130.130.130.130.13-720
Nov 24, 20250.130.130.130.130.1313.64%3,500
Nov 21, 20250.110.110.110.110.11-1,092
Nov 20, 20250.110.110.110.110.1110.00%2,250
Nov 19, 20250.100.100.100.100.10-2,700
Nov 18, 20250.110.110.100.100.10-9.09%4,100
Nov 17, 20250.110.110.110.110.11-8,275
Nov 14, 20250.110.110.100.110.11-13,279
Nov 13, 20250.110.110.110.110.11-12.00%20,045
Nov 12, 20250.100.130.100.130.1313.64%30,000
Nov 10, 20250.120.120.110.110.114.76%3,806
Nov 7, 20250.110.110.110.110.11-4.55%63,400
Nov 6, 20250.120.120.110.110.11-12.00%10,635
Nov 5, 20250.110.130.110.130.1313.64%13,552
Nov 4, 20250.110.120.110.110.11-20,875
Nov 3, 20250.110.110.110.110.11-12.00%1,600
Oct 31, 20250.110.130.110.130.13-3,244
Oct 30, 20250.110.130.110.130.1319.05%2,226
Oct 29, 20250.110.140.110.110.11-170,525
Oct 28, 20250.120.140.110.110.11-12.50%24,515
Oct 27, 20250.140.140.120.120.12-11.11%8,647
Oct 24, 20250.140.140.140.140.148.00%1,500
Oct 23, 20250.140.140.130.130.13-11,500
Oct 22, 20250.120.140.120.130.13-3.85%46,000
Oct 17, 20250.130.130.130.130.134.00%7,900
Oct 16, 20250.130.130.130.130.13-3.85%15,500
Oct 15, 20250.120.140.120.130.138.33%53,000
Oct 14, 20250.120.120.120.120.12-11.11%27,725
Oct 10, 20250.130.140.130.140.143.85%6,690
Oct 9, 20250.130.140.130.130.13-8,258
Oct 8, 20250.170.170.130.130.13-7.14%14,312
Oct 7, 20250.130.140.130.140.1416.67%11,000
Oct 6, 20250.120.140.120.120.12-11.11%14,533
Oct 3, 20250.160.160.140.140.14-8,633
Oct 2, 20250.140.150.140.140.14-15.62%16,928
Oct 1, 20250.140.160.140.160.16-3.03%52,119
Sep 29, 20250.140.190.140.170.1717.86%4,429
Sep 26, 20250.170.170.130.140.14-17.65%68,051
Sep 25, 20250.200.200.160.170.17-17.07%75,360
Sep 24, 20250.230.230.180.210.21-50,948
Sep 23, 20250.160.210.150.210.2128.12%150,817
Sep 22, 20250.140.230.140.160.1618.52%429,521
Sep 19, 20250.090.150.090.140.1442.11%152,126
Sep 18, 20250.100.120.100.100.10-40,010
Sep 17, 20250.080.110.080.100.1035.71%79,428
Sep 16, 20250.090.090.070.070.07-17.65%8,129
Sep 15, 20250.080.090.070.090.096.25%17,090
Sep 12, 20250.080.080.080.080.08-20,833
Sep 11, 20250.080.080.080.080.086.67%4,766
Sep 8, 20250.080.080.080.080.08-6.25%13,119
Sep 4, 20250.080.080.080.080.08-2,785
Sep 3, 20250.080.080.080.080.086.67%5,195
Sep 2, 20250.080.080.080.080.08-11.76%10,298
Aug 29, 20250.080.090.080.090.096.25%25,020
Aug 27, 20250.090.090.080.080.086.67%11,234
Aug 25, 20250.080.090.080.080.08-27,506
Aug 22, 20250.080.080.080.080.087.14%1,978
Aug 21, 20250.090.120.070.070.07-17.65%146,734
Aug 20, 20250.080.090.080.090.0913.33%17,100
Aug 19, 20250.080.080.080.080.087.14%19,970
Aug 15, 20250.070.070.070.070.07-6.67%5,200
Aug 14, 20250.080.080.080.080.08-6.25%14,025
Aug 13, 20250.080.080.070.080.086.67%31,000
Aug 12, 20250.080.080.080.080.087.14%6,840
Aug 11, 20250.090.100.070.070.07-6.67%15,728
Aug 8, 20250.080.080.080.080.08-6.25%4,180
Aug 6, 20250.080.080.080.080.086.67%1,800
Aug 5, 20250.080.080.080.080.08-12,239
Aug 1, 20250.080.080.080.080.08-2,000
Jul 31, 20250.090.090.080.080.08-5,200
Jul 30, 20250.070.080.070.080.08-11.76%3,360
Jul 29, 20250.090.090.090.090.09-2,240
Jul 28, 20250.090.090.090.090.096.25%11,351
Jul 25, 20250.070.080.070.080.08-11.11%5,250
Jul 23, 20250.080.090.060.090.0912.50%29,400
Jul 22, 20250.080.080.080.080.08-2,865
Jul 21, 20250.080.080.080.080.08-32,105
Jul 18, 20250.080.080.080.080.08-5.88%3,700
Jul 17, 20250.080.090.080.090.096.25%9,632
Jul 16, 20250.090.090.080.080.08-40,800
Jul 15, 20250.090.090.080.080.08-45,500
Jul 14, 20250.080.090.080.080.08-11.11%19,000
Jul 11, 20250.090.090.090.090.09-23,082
Jul 10, 20250.090.090.090.090.09-1,000
Jul 9, 20250.090.090.090.090.09-1,010
Jul 8, 20250.090.090.090.090.09-1,142
Jul 7, 20250.090.100.090.090.09-33,910
Jul 4, 20250.090.090.090.090.09-1,631
Jul 3, 20250.100.100.090.090.09-5.26%16,652
Jul 2, 20250.090.100.090.100.105.56%14,802
Jun 30, 20250.090.090.090.090.09-12,688
Jun 27, 20250.090.090.090.090.09-4,008
Jun 26, 20250.090.100.090.090.09-5.26%15,984
Jun 25, 20250.090.100.090.100.10-5.00%14,355