Skip to main content
Shoal Point Energy Ltd. (CSE:SHP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
Jun 6, 2025, 1:31 PM EST

Shoal Point Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.040.040.040.040.04-32,650
Jun 6, 20250.040.040.040.040.04-11.11%32,650
Jun 5, 20250.050.050.050.050.05-10.00%5,000
Jun 4, 20250.050.050.050.050.05-9.09%42,500
Jun 3, 20250.060.060.060.060.06-8.33%16,700
Jun 2, 20250.070.070.060.060.06-83,220
May 30, 20250.050.070.050.060.0650.00%149,650
May 29, 20250.040.040.040.040.04-2,000
May 27, 20250.050.050.040.040.04-11.11%38,340
May 26, 20250.050.050.050.050.05-25.00%30,000
May 23, 20250.060.060.060.060.069.09%41,102
May 21, 20250.060.060.060.060.06-5,000
May 20, 20250.060.060.060.060.0622.22%1,500
May 15, 20250.050.050.050.050.05-10.00%9,000
May 13, 20250.050.050.050.050.05-9.09%2,006
May 12, 20250.060.060.060.060.06-8.33%11,500
May 8, 20250.060.060.060.060.06-7.69%1,134
May 7, 20250.070.070.070.070.07-10,000
May 6, 20250.070.070.070.070.07-15,500
May 2, 20250.070.070.070.070.078.33%73,190
May 1, 20250.080.080.060.060.06-5,000
Apr 30, 20250.070.100.060.060.06-51,700
Apr 29, 20250.060.060.060.060.0620.00%30,200
Apr 28, 20250.050.050.050.050.05-36,000
Apr 25, 20250.050.050.050.050.0511.11%73,000
Apr 24, 20250.050.050.050.050.05-2,000
Apr 22, 20250.050.050.050.050.05-1,000
Apr 17, 20250.050.050.050.050.0512.50%14,212
Apr 11, 20250.050.050.040.040.04-4,500
Apr 4, 20250.040.040.040.040.04-5,230
Apr 2, 20250.050.050.040.040.04-43,000
Mar 28, 20250.040.040.040.040.04-1,000
Mar 27, 20250.040.040.040.040.04-3,000
Mar 26, 20250.040.040.040.040.0433.33%10,000
Mar 17, 20250.040.040.030.030.03-14.29%68,000
Mar 10, 20250.040.040.040.040.0440.00%1,000
Mar 5, 20250.030.030.030.030.03-16.67%5,000
Mar 4, 20250.030.030.030.030.03-10,600
Feb 28, 20250.030.030.030.030.0320.00%14,000
Feb 27, 20250.030.030.030.030.03-16.67%59,000
Feb 25, 20250.030.030.030.030.03-14.29%25,500
Feb 24, 20250.040.040.040.040.0416.67%36,150
Feb 19, 20250.030.030.030.030.03-1,700
Feb 18, 20250.030.030.030.030.03-14.29%1,125
Feb 13, 20250.040.040.040.040.04-6,000
Feb 10, 20250.040.040.040.040.04-1,000
Feb 7, 20250.040.040.040.040.04-8,000
Feb 4, 20250.040.040.040.040.04-9,000
Feb 3, 20250.040.040.040.040.04-11,190
Jan 30, 20250.040.040.040.040.04-8,000
Jan 29, 20250.040.040.040.040.04-12.50%161,000
Jan 23, 20250.040.040.040.040.0414.29%5,500
Jan 17, 20250.040.040.040.040.04-30,000
Jan 13, 20250.040.040.040.040.04-12.50%2,500
Jan 8, 20250.040.040.040.040.04-23,000
Jan 7, 20250.040.040.040.040.04-10,000
Dec 31, 20240.040.040.040.040.04-11.11%25,400
Dec 20, 20240.050.050.050.050.0512.50%2,200
Dec 19, 20240.040.040.040.040.04-36,000
Dec 12, 20240.040.040.040.040.04-3,250