Skip to main content
Silicon Metals Corp. (CSE:SI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
At close: Dec 5, 2025

Silicon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.069.09%2,000
Dec 4, 20250.060.060.060.060.06-10,000
Dec 3, 20250.060.060.060.060.06-8.33%100,885
Dec 2, 20250.060.060.060.060.06-7.69%105,015
Dec 1, 20250.070.070.070.070.07-2,000
Nov 28, 20250.070.070.070.070.07-2,000
Nov 27, 20250.060.070.060.070.07-16,920
Nov 26, 20250.070.070.070.070.07-1,000
Nov 25, 20250.070.070.070.070.07-1,000
Nov 24, 20250.070.070.070.070.078.33%12,000
Nov 21, 20250.070.070.060.060.06-7.69%127,000
Nov 20, 20250.070.070.070.070.07-123,115
Nov 19, 20250.070.070.070.070.07-7.14%146,500
Nov 18, 20250.070.070.070.070.07-6.67%82,000
Nov 17, 20250.080.080.080.080.087.14%10,200
Nov 14, 20250.070.070.070.070.07-35,885
Nov 13, 20250.080.080.070.070.07-6.67%80,000
Nov 12, 20250.080.080.080.080.08-6.25%27,500
Nov 11, 20250.080.080.080.080.086.67%1,000
Nov 10, 20250.080.080.080.080.087.14%5,000
Nov 7, 20250.070.070.070.070.07-6.67%115,000
Nov 6, 20250.080.080.080.080.08-6.25%73,000
Nov 5, 20250.090.090.080.080.08-5.88%302,600
Nov 4, 20250.080.090.080.090.096.25%1,610,511
Nov 3, 20250.080.080.070.080.08-165,000
Oct 31, 20250.080.080.070.080.086.67%198,000
Oct 30, 20250.080.080.080.080.087.14%23,000
Oct 29, 20250.080.080.070.070.07-6.67%123,500
Oct 28, 20250.080.080.080.080.08-6.25%46,000
Oct 27, 20250.090.090.080.080.08-5.88%572,000
Oct 24, 20250.090.090.080.090.09-106,000
Oct 23, 20250.080.090.080.090.096.25%633,000
Oct 22, 20250.060.080.060.080.0845.45%864,250
Oct 21, 20250.060.060.060.060.06-10,000
Oct 20, 20250.060.060.060.060.0610.00%53,000
Oct 17, 20250.060.060.050.050.05-9.09%247,519
Oct 16, 20250.060.060.060.060.06-15.38%34,923
Oct 15, 20250.070.070.070.070.07-3,000
Oct 14, 20250.070.070.070.070.07-8,000
Oct 10, 20250.070.070.060.070.07-18,000
Oct 9, 20250.070.070.070.070.078.33%5,000
Oct 8, 20250.070.070.060.060.06-27,350
Oct 7, 20250.070.070.060.060.06-67,000
Oct 6, 20250.060.060.060.060.06-13,999
Oct 3, 20250.070.070.060.060.06-7.69%21,000
Oct 2, 20250.070.070.070.070.078.33%1,000
Oct 1, 20250.070.070.060.060.06-22,000
Sep 30, 20250.070.070.060.060.06-27,000
Sep 29, 20250.070.070.060.060.06-15,000
Sep 26, 20250.060.060.060.060.06-45,000
Sep 25, 20250.070.070.060.060.06-7.69%13,000
Sep 24, 20250.070.070.070.070.07-7.14%13,000
Sep 23, 20250.070.070.070.070.077.69%3,000
Sep 22, 20250.060.080.060.070.078.33%248,000
Sep 19, 20250.060.060.050.060.06-292,000
Sep 18, 20250.070.070.060.060.06-7.69%28,000
Sep 17, 20250.070.070.070.070.07-83,000
Sep 16, 20250.070.070.070.070.078.33%84,923
Sep 15, 20250.060.060.060.060.06-58,050
Sep 12, 20250.060.060.060.060.06-367,000
Sep 11, 20250.060.060.050.060.069.09%735,000
Sep 10, 20250.070.070.060.060.06-15.38%188,000
Sep 9, 20250.070.070.060.070.07-7.14%113,045
Sep 8, 20250.070.070.050.070.07-142,000
Sep 5, 20250.080.080.070.070.07-6.67%30,000
Sep 4, 20250.070.080.070.080.0815.38%44,000
Sep 3, 20250.070.080.070.070.07-7.14%289,500
Sep 2, 20250.070.070.070.070.07-185,000
Aug 29, 20250.070.070.070.070.07-85,000
Aug 28, 20250.070.070.070.070.07-6.67%135,000
Aug 27, 20250.080.080.080.080.087.14%37,000
Aug 26, 20250.070.080.070.070.07-102,000
Aug 25, 20250.070.070.070.070.077.69%125,000
Aug 22, 20250.070.070.070.070.07-75,000
Aug 21, 20250.070.070.060.070.07-119,000
Aug 20, 20250.070.070.070.070.07-7.14%58,000
Aug 19, 20250.080.080.070.070.07-6.67%23,000
Aug 18, 20250.080.080.070.080.08-54,750
Aug 15, 20250.070.080.070.080.08-51,000
Aug 14, 20250.070.090.070.080.0825.00%234,500
Aug 13, 20250.060.060.060.060.069.09%49,666
Aug 12, 20250.060.060.060.060.06-13,000
Aug 11, 20250.060.060.060.060.06-185,000
Aug 8, 20250.070.070.060.060.06-21.43%134,500
Aug 7, 20250.070.070.070.070.077.69%47,000
Aug 6, 20250.070.070.070.070.078.33%59,000
Aug 5, 20250.060.060.060.060.06-7.69%1,250
Aug 1, 20250.070.070.070.070.07-2,718
Jul 31, 20250.070.070.070.070.0718.18%5,000
Jul 29, 20250.070.070.060.060.06-15.38%59,000
Jul 28, 20250.070.070.070.070.07-1,000
Jul 25, 20250.070.070.070.070.078.33%1,000
Jul 23, 20250.080.080.060.060.06-7.69%57,000
Jul 22, 20250.050.070.050.070.0730.00%61,500
Jul 21, 20250.060.060.050.050.05-9.09%7,900
Jul 18, 20250.060.060.050.060.0610.00%39,818
Jul 17, 20250.060.060.050.050.05-9.09%25,000
Jul 16, 20250.060.060.060.060.0610.00%1,000
Jul 15, 20250.050.050.050.050.05-9.09%185,000
Jul 14, 20250.060.060.060.060.06-2,000