Skip to main content
Silicon Metals Corp. (CSE:SI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Mar 9, 2026, 10:01 AM EST

Silicon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.040.040.04---
Mar 6, 20260.040.040.040.040.04-11.11%695,100
Mar 5, 20260.040.050.040.050.05-510,000
Mar 4, 20260.050.050.040.050.0512.50%38,500
Mar 3, 20260.040.040.040.040.04-200,000
Mar 2, 20260.050.050.040.040.04-122,444
Feb 27, 20260.040.040.040.040.04-340,000
Feb 26, 20260.050.050.040.040.04-11.11%793,000
Feb 25, 20260.050.050.050.050.05-8,000
Feb 24, 20260.050.050.050.050.0512.50%6,000
Feb 23, 20260.050.050.040.040.04-39,000
Feb 20, 20260.050.050.040.040.04-11.11%165,000
Feb 19, 20260.040.050.040.050.0512.50%435,000
Feb 18, 20260.050.050.040.040.04-11.11%165,120
Feb 17, 20260.050.050.050.050.05-10.00%200,111
Feb 13, 20260.050.050.050.050.05-1,000
Feb 12, 20260.050.050.050.050.0511.11%5,000
Feb 11, 20260.050.050.050.050.05-10.00%70,700
Feb 10, 20260.050.050.050.050.0511.11%2,000
Feb 9, 20260.050.050.050.050.05-166,000
Feb 6, 20260.050.050.050.050.05-10.00%19,100
Feb 5, 20260.050.050.050.050.0511.11%1,000
Feb 4, 20260.050.050.050.050.05-174,000
Feb 3, 20260.050.050.040.050.05-411,750
Feb 2, 20260.040.050.040.050.05-73,160
Jan 30, 20260.050.050.050.050.05-23,000
Jan 29, 20260.050.050.050.050.05-10.00%307,500
Jan 28, 20260.050.050.050.050.05-646,432
Jan 27, 20260.060.060.050.050.05-9.09%266,500
Jan 26, 20260.060.060.060.060.06-8.33%121,545
Jan 23, 20260.060.060.060.060.06-276,000
Jan 22, 20260.070.070.060.060.06-54,000
Jan 21, 20260.070.070.060.060.06-724,500
Jan 20, 20260.060.070.060.060.069.09%421,000
Jan 19, 20260.060.060.060.060.0610.00%57,604
Jan 16, 20260.060.060.050.050.05-9.09%52,000
Jan 15, 20260.060.060.060.060.06-8.33%7,000
Jan 14, 20260.060.060.060.060.069.09%30,600
Jan 13, 20260.060.060.060.060.06-30,800
Jan 12, 20260.060.060.060.060.06-32,009
Jan 9, 20260.060.060.060.060.0610.00%58,985
Jan 8, 20260.050.060.050.050.05-234,000
Jan 7, 20260.060.060.050.050.05-9.09%288,000
Jan 6, 20260.060.060.060.060.06-137,721
Jan 5, 20260.060.060.060.060.06-10,030
Jan 2, 20260.060.060.050.060.06-170,000
Dec 31, 20250.060.060.060.060.06-204,400
Dec 30, 20250.060.060.060.060.06-31,030
Dec 29, 20250.060.060.060.060.06-8.33%139,360
Dec 24, 20250.060.060.060.060.06-4,000
Dec 23, 20250.060.060.060.060.069.09%2,000
Dec 22, 20250.060.060.060.060.06-8.33%137,000
Dec 19, 20250.070.070.060.060.06-7.69%259,639
Dec 18, 20250.070.070.070.070.078.33%1,000
Dec 17, 20250.070.070.060.060.06-14.29%288,400
Dec 16, 20250.070.070.070.070.07-212,854
Dec 15, 20250.060.080.060.070.077.69%628,000
Dec 12, 20250.070.070.060.070.07-666,180
Dec 11, 20250.060.070.060.070.078.33%800,500
Dec 10, 20250.070.070.060.060.06-7.69%95,000
Dec 9, 20250.060.070.050.070.0718.18%1,473,807
Dec 8, 20250.060.060.060.060.06-8.33%21,000
Dec 5, 20250.060.060.060.060.069.09%2,000
Dec 4, 20250.060.060.060.060.06-10,000
Dec 3, 20250.060.060.060.060.06-8.33%100,885
Dec 2, 20250.060.060.060.060.06-7.69%105,015
Dec 1, 20250.070.070.070.070.07-2,000
Nov 28, 20250.070.070.070.070.07-2,000
Nov 27, 20250.060.070.060.070.07-16,920
Nov 26, 20250.070.070.070.070.07-1,000
Nov 25, 20250.070.070.070.070.07-1,000
Nov 24, 20250.070.070.070.070.078.33%12,000
Nov 21, 20250.070.070.060.060.06-7.69%127,000
Nov 20, 20250.070.070.070.070.07-123,115
Nov 19, 20250.070.070.070.070.07-7.14%146,500
Nov 18, 20250.070.070.070.070.07-6.67%82,000
Nov 17, 20250.080.080.080.080.087.14%10,200
Nov 14, 20250.070.070.070.070.07-35,885
Nov 13, 20250.080.080.070.070.07-6.67%80,000
Nov 12, 20250.080.080.080.080.08-6.25%27,500
Nov 11, 20250.080.080.080.080.086.67%1,000
Nov 10, 20250.080.080.080.080.087.14%5,000
Nov 7, 20250.070.070.070.070.07-6.67%115,000
Nov 6, 20250.080.080.080.080.08-6.25%73,000
Nov 5, 20250.090.090.080.080.08-5.88%302,600
Nov 4, 20250.080.090.080.090.096.25%1,610,511
Nov 3, 20250.080.080.070.080.08-165,000
Oct 31, 20250.080.080.070.080.086.67%198,000
Oct 30, 20250.080.080.080.080.087.14%23,000
Oct 29, 20250.080.080.070.070.07-6.67%123,500
Oct 28, 20250.080.080.080.080.08-6.25%46,000
Oct 27, 20250.090.090.080.080.08-5.88%572,000
Oct 24, 20250.090.090.080.090.09-106,000
Oct 23, 20250.080.090.080.090.096.25%633,000
Oct 22, 20250.060.080.060.080.0845.45%864,250
Oct 21, 20250.060.060.060.060.06-10,000
Oct 20, 20250.060.060.060.060.0610.00%53,000
Oct 17, 20250.060.060.050.050.05-9.09%247,519
Oct 16, 20250.060.060.060.060.06-15.38%34,923
Oct 15, 20250.070.070.070.070.07-3,000