Skip to main content
Sixty Six Capital Inc. (CSE:SIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
At close: Dec 4, 2025

Sixty Six Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.070.070.07-6.67%11,310
Dec 3, 20250.080.080.080.080.087.14%4,000
Dec 1, 20250.080.080.070.070.07-6.67%4,000
Nov 26, 20250.080.080.080.080.08-3,000
Nov 20, 20250.080.080.080.080.08-18,000
Nov 19, 20250.080.080.080.080.08-11.76%79,001
Nov 14, 20250.090.090.090.090.09-20,000
Nov 13, 20250.090.090.090.090.09-10.53%35,500
Nov 12, 20250.100.100.100.100.10-5,000
Nov 11, 20250.100.100.100.100.10-1,000
Nov 10, 20250.100.100.100.100.1011.76%6,666
Nov 6, 20250.100.100.090.090.09-10.53%12,000
Nov 4, 20250.090.100.090.100.105.56%80,000
Nov 3, 20250.090.090.090.090.09-1,000
Oct 28, 20250.090.090.090.090.09-10.00%25,000
Oct 23, 20250.100.100.100.100.105.26%1,000
Oct 21, 20250.100.100.100.100.10-5.00%34,000
Oct 20, 20250.100.100.100.100.105.26%43,500
Oct 17, 20250.090.100.090.100.1018.75%52,000
Oct 16, 20250.090.090.080.080.08-5.88%117,002
Oct 15, 20250.100.100.090.090.09-10.53%352,000
Oct 14, 20250.090.100.090.100.10-122,978
Oct 10, 20250.100.100.100.100.10-5.00%73,500
Oct 9, 20250.100.100.100.100.10-4.76%113,000
Oct 8, 20250.110.110.110.110.11-4.55%2,500
Oct 7, 20250.120.120.110.110.11-8.33%189,500
Oct 6, 20250.120.120.120.120.129.09%129,844
Oct 3, 20250.110.110.110.110.1122.22%5,000
Oct 2, 20250.090.100.090.090.09-18.18%30,200
Sep 25, 20250.110.110.110.110.11-16,000
Sep 24, 20250.110.110.110.110.1115.79%2,175
Sep 23, 20250.100.100.100.100.10-13.64%6,000
Sep 18, 20250.110.110.110.110.1129.41%1,000
Sep 12, 20250.090.090.090.090.09-22.73%17,000
Sep 9, 20250.080.120.080.110.11-7,000
Sep 8, 20250.100.110.100.110.11-69,500
Sep 4, 20250.110.110.110.110.1110.00%1,000
Sep 3, 20250.120.120.100.100.10-16.67%9,000
Sep 2, 20250.120.130.120.120.129.09%14,530
Aug 28, 20250.110.110.110.110.11-32,500
Aug 27, 20250.120.120.110.110.11-30,500
Aug 26, 20250.140.140.110.110.11-24.14%7,451
Aug 25, 20250.130.150.120.150.153.57%15,500
Aug 21, 20250.140.140.140.140.14-3.45%3,000
Aug 20, 20250.150.150.140.150.15-21.62%49,465
Aug 18, 20250.190.190.190.190.19-9.76%800
Aug 15, 20250.210.210.210.210.2110.81%2,500
Aug 14, 20250.190.190.190.190.19-7.50%24,000
Aug 13, 20250.210.210.200.200.20-53,000
Aug 12, 20250.200.200.200.200.205.26%37,500
Aug 11, 20250.190.200.190.190.19-2.56%37,000
Aug 8, 20250.200.200.200.200.20-74,000
Aug 7, 20250.200.200.200.200.20-261,706
Aug 6, 20250.190.200.190.200.205.41%103,000
Aug 5, 20250.200.200.160.190.19-5.13%45,500
Aug 1, 20250.200.200.200.200.20-23,500
Jul 31, 20250.200.210.200.200.205.41%159,200
Jul 30, 20250.190.200.170.190.19-2.63%123,500
Jul 29, 20250.200.200.190.190.19-24,000
Jul 28, 20250.200.200.190.190.19-141,400
Jul 25, 20250.240.240.190.190.19-20.83%37,400
Jul 24, 20250.160.320.140.240.2450.00%581,355
Jul 23, 20250.150.160.150.160.1618.52%113,500
Jul 22, 20250.140.140.140.140.14-10.00%21,000
Jul 21, 20250.150.150.150.150.1511.11%7,000
Jul 18, 20250.140.140.140.140.14-10.00%13,500
Jul 17, 20250.140.150.140.150.157.14%39,030
Jul 16, 20250.140.140.140.140.14-6.67%1,000
Jul 15, 20250.150.150.130.150.157.14%51,555
Jul 14, 20250.150.150.130.140.14-285,500
Jul 10, 20250.140.140.140.140.14-6.67%30,100
Jul 9, 20250.150.150.150.150.157.14%14,500
Jul 8, 20250.150.150.140.140.14-6.67%17,600
Jul 7, 20250.170.170.150.150.15-74,503
Jul 4, 20250.170.220.150.150.15-11.76%301,800
Jul 3, 20250.170.170.170.170.173.03%8,500
Jul 2, 20250.150.180.150.170.1713.79%147,000
Jun 30, 20250.150.150.120.150.15-3.33%60,400
Jun 27, 20250.170.170.150.150.15-11.76%296,000
Jun 26, 20250.100.180.100.170.17112.50%835,300
Jun 23, 20250.070.080.070.080.0833.33%259,000
Jun 20, 20250.060.060.060.060.06-14.29%25,000
Jun 19, 20250.070.070.070.070.07-6,000
Jun 16, 20250.070.070.070.070.07-25,000
Jun 10, 20250.070.070.070.070.07-64,000
Jun 9, 20250.070.070.070.070.07-30,000
Jun 6, 20250.070.070.070.070.07-5,000
Jun 5, 20250.070.070.070.070.077.69%41,000