LIR Life Sciences Corp. (CSE:SKNY)
Canada
· Delayed Price · Currency is CAD 1.370
+0.180 (15.13%)
At close: Dec 5, 2025
LIR Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.26 | 1.37 | 1.13 | 1.37 | 1.37 | 15.13% | 39,337 |
| Dec 4, 2025 | 1.02 | 1.19 | 0.98 | 1.19 | 1.19 | 19.00% | 61,139 |
| Dec 3, 2025 | 0.91 | 1.00 | 0.91 | 1.00 | 1.00 | 8.70% | 24,500 |
| Dec 2, 2025 | 1.00 | 1.15 | 0.92 | 0.92 | 0.92 | -8.00% | 113,600 |
| Dec 1, 2025 | 0.93 | 1.02 | 0.85 | 1.00 | 1.00 | 17.65% | 83,999 |
| Nov 28, 2025 | 0.92 | 0.93 | 0.80 | 0.85 | 0.85 | 6.25% | 90,881 |
| Nov 27, 2025 | 0.78 | 0.90 | 0.78 | 0.80 | 0.80 | 23.08% | 56,858 |
| Nov 26, 2025 | 0.68 | 0.72 | 0.65 | 0.65 | 0.65 | -8.45% | 72,651 |
| Nov 25, 2025 | 0.81 | 0.81 | 0.65 | 0.71 | 0.71 | -10.13% | 114,432 |
| Nov 24, 2025 | 0.87 | 0.87 | 0.75 | 0.79 | 0.79 | -1.25% | 78,082 |
| Nov 21, 2025 | 0.88 | 0.88 | 0.80 | 0.80 | 0.80 | -9.09% | 17,733 |
| Nov 20, 2025 | 0.94 | 0.95 | 0.85 | 0.88 | 0.88 | 4.76% | 179,444 |
| Nov 19, 2025 | 0.75 | 0.85 | 0.73 | 0.84 | 0.84 | 12.00% | 242,221 |
| Nov 18, 2025 | 0.63 | 0.75 | 0.63 | 0.75 | 0.75 | 25.00% | 150,966 |
| Nov 17, 2025 | 0.61 | 0.63 | 0.60 | 0.60 | 0.60 | 3.45% | 78,360 |
| Nov 14, 2025 | 0.70 | 0.72 | 0.58 | 0.58 | 0.58 | -10.77% | 177,086 |
| Nov 13, 2025 | 0.65 | 0.70 | 0.64 | 0.65 | 0.65 | 3.17% | 121,185 |
| Nov 12, 2025 | 0.68 | 0.68 | 0.59 | 0.63 | 0.63 | 8.62% | 73,092 |
| Nov 11, 2025 | 0.70 | 0.71 | 0.55 | 0.58 | 0.58 | -7.94% | 184,652 |
| Nov 10, 2025 | 1.21 | 1.21 | 0.63 | 0.63 | 0.63 | -48.36% | 65,912 |