Skip to main content
SOL Global Investments Corp. (CSE:SOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Mar 5, 2026, 2:20 PM EST

SOL Global Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.090.090.090.090.09-8,844
Mar 4, 20260.100.100.090.090.095.88%118,310
Mar 2, 20260.090.090.090.090.09-5.56%20,165
Feb 27, 20260.090.090.090.090.09-8,301
Feb 26, 20260.100.100.090.090.09-10.00%2,505
Feb 25, 20260.100.100.100.100.10-515
Feb 24, 20260.100.100.100.100.10-1,015
Feb 23, 20260.090.100.080.100.1011.11%110,831
Feb 20, 20260.100.100.090.090.09-14.29%50,376
Feb 19, 20260.110.110.110.110.1110.53%1,000
Feb 18, 20260.100.100.100.100.10-2,110
Feb 17, 20260.100.100.100.100.10-5.00%3,335
Feb 13, 20260.110.110.100.100.105.26%45,010
Feb 12, 20260.110.110.100.100.10-9.52%3,055
Feb 11, 20260.110.110.110.110.11-500
Feb 10, 20260.110.110.110.110.11-26,500
Feb 9, 20260.110.110.110.110.11-38,818
Feb 6, 20260.110.110.100.110.1116.67%38,305
Feb 5, 20260.090.110.090.090.095.88%134,601
Feb 4, 20260.120.120.080.090.09-15.00%353,740
Feb 3, 20260.110.120.100.100.10-4.76%176,518
Feb 2, 20260.120.120.110.110.11-16.00%86,788
Jan 30, 20260.140.140.120.130.13-7.41%34,659
Jan 29, 20260.150.150.130.140.14-3.57%59,142
Jan 28, 20260.150.150.140.140.14-3.45%1,619
Jan 27, 20260.150.150.150.150.15-7,500
Jan 26, 20260.150.150.150.150.15-3.33%3,113
Jan 23, 20260.150.150.150.150.153.45%16,500
Jan 22, 20260.150.150.150.150.15-3.33%5,733
Jan 21, 20260.160.160.150.150.15-24,600
Jan 20, 20260.150.170.140.150.15-72,368
Jan 19, 20260.150.150.150.150.15-11,294
Jan 16, 20260.190.190.130.150.15-16.67%158,407
Jan 15, 20260.180.190.180.180.18-21.74%100,565
Jan 14, 20260.210.230.200.230.2315.00%20,107
Jan 13, 20260.200.200.150.200.20-10,610
Jan 12, 20260.200.200.150.200.20-83,691
Jan 9, 20260.150.200.150.200.2033.33%23,950
Jan 8, 20260.150.200.150.150.15-151,675
Jan 7, 20260.100.150.100.150.15-129,900
Jan 6, 20260.100.150.100.150.15-12,862
Jan 5, 20260.150.150.150.150.15-10,519
Jan 2, 20260.150.150.100.150.15-33,389
Dec 31, 20250.150.150.150.150.15-24,310
Dec 30, 20250.150.150.100.150.1550.00%180,964
Dec 29, 20250.150.150.100.100.10-77,710
Dec 24, 20250.150.150.100.100.10-1,867
Dec 23, 20250.150.150.100.100.10-102,556
Dec 22, 20250.100.150.100.100.10-53,697
Dec 19, 20250.150.150.100.100.10-53,460
Dec 18, 20250.100.100.100.100.10-33.33%6,502
Dec 17, 20250.150.150.150.150.15-3,500
Dec 16, 20250.150.150.150.150.15-166
Dec 15, 20250.150.150.150.150.15-51,466
Dec 12, 20250.150.200.150.150.15-50,481
Dec 11, 20250.200.200.150.150.15-25.00%182,700
Dec 10, 20250.200.200.200.200.20-10,510
Dec 9, 20250.200.200.150.200.20-503,495
Dec 8, 20250.200.200.200.200.20-5,509
Dec 5, 20250.200.200.200.200.20-11,922
Dec 4, 20250.200.200.200.200.20-57,336
Dec 3, 20250.200.200.150.200.20-18,287
Dec 2, 20250.200.200.200.200.20-55,300
Dec 1, 20250.200.200.150.200.20-109,570
Nov 28, 20250.250.250.200.200.20-174,635
Nov 27, 20250.200.200.200.200.20-23,860
Nov 26, 20250.200.200.200.200.20-209,500
Nov 25, 20250.250.250.200.200.20-655,412
Nov 24, 20250.250.250.200.200.20-20.00%170,565
Nov 21, 20250.250.250.150.250.25-366,464
Nov 20, 20250.250.300.200.250.2525.00%239,443
Nov 19, 20250.300.350.150.200.20-42.86%659,020
Nov 18, 20250.350.350.300.350.35-14,328
Nov 17, 20250.350.350.350.350.35-12.50%22,900
Nov 14, 20250.350.400.300.400.4014.29%44,912
Nov 13, 20250.350.350.300.350.35-49,042
Nov 12, 20250.450.450.350.350.35-12.50%21,001
Nov 11, 20250.350.450.350.400.4014.29%65,050
Nov 10, 20250.300.350.300.350.3516.67%4,353
Nov 7, 20250.350.350.300.300.30-14.29%87,359
Nov 6, 20250.450.450.350.350.35-22.22%74,883
Nov 5, 20250.400.450.400.450.45-32,390
Nov 4, 20250.450.450.450.450.45-10.00%5,913
Nov 3, 20250.500.500.500.500.50-2,700
Oct 31, 20250.450.500.450.500.50-9,006
Oct 30, 20250.500.500.450.500.50-2,800
Oct 29, 20250.500.500.450.500.5011.11%2,747
Oct 28, 20250.500.500.450.450.45-10.00%2,860
Oct 27, 20250.550.550.500.500.5011.11%400
Oct 24, 20250.500.500.450.450.45-9,531
Oct 23, 20250.450.500.450.450.4512.50%22,889
Oct 22, 20250.450.450.400.400.40-11.11%52,132
Oct 21, 20250.450.450.450.450.4512.50%3,298
Oct 20, 20250.450.450.400.400.40-11.11%26,189
Oct 17, 20250.500.500.450.450.45-39,104
Oct 16, 20250.450.550.450.450.45-10.00%61,071
Oct 15, 20250.500.500.450.500.5011.11%8,642
Oct 14, 20250.500.500.450.450.45-10.00%6,459
Oct 10, 20250.550.550.500.500.50-31,205
Oct 9, 20250.450.500.450.500.50-39,613