Skip to main content
SOL Global Investments Corp. (CSE:SOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
At close: Dec 5, 2025

SOL Global Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.02--119,224
Dec 4, 20250.020.020.020.020.02-573,365
Dec 3, 20250.020.020.020.020.02-182,875
Dec 2, 20250.020.020.020.020.02-553,000
Dec 1, 20250.020.020.020.020.02-1,095,702
Nov 28, 20250.030.030.020.020.02-1,746,350
Nov 27, 20250.020.020.020.020.02-238,600
Nov 26, 20250.020.020.020.020.02-2,095,000
Nov 25, 20250.030.030.020.020.02-6,554,123
Nov 24, 20250.030.030.020.020.02-20.00%1,705,650
Nov 21, 20250.030.030.020.030.03-3,664,649
Nov 20, 20250.030.030.020.030.0325.00%2,394,432
Nov 19, 20250.030.040.020.020.02-42.86%6,590,200
Nov 18, 20250.040.040.030.040.04-143,286
Nov 17, 20250.040.040.040.040.04-12.50%229,000
Nov 14, 20250.040.040.030.040.0414.29%449,129
Nov 13, 20250.040.040.030.040.04-490,424
Nov 12, 20250.050.050.040.040.04-12.50%210,012
Nov 11, 20250.040.050.040.040.0414.29%650,500
Nov 10, 20250.030.040.030.040.0416.67%43,533
Nov 7, 20250.040.040.030.030.03-14.29%873,594
Nov 6, 20250.050.050.040.040.04-22.22%748,837
Nov 5, 20250.040.050.040.050.05-323,903
Nov 4, 20250.050.050.050.050.05-10.00%59,139
Nov 3, 20250.050.050.050.050.05-27,000
Oct 31, 20250.050.050.050.050.05-90,063
Oct 30, 20250.050.050.050.050.05-28,003
Oct 29, 20250.050.050.050.050.0511.11%27,476
Oct 28, 20250.050.050.050.050.05-10.00%28,601
Oct 27, 20250.060.060.050.050.0511.11%4,000
Oct 24, 20250.050.050.050.050.05-95,316
Oct 23, 20250.050.050.050.050.0512.50%228,894
Oct 22, 20250.050.050.040.040.04-11.11%521,329
Oct 21, 20250.050.050.050.050.0512.50%32,986
Oct 20, 20250.050.050.040.040.04-11.11%261,892
Oct 17, 20250.050.050.050.050.05-391,045
Oct 16, 20250.050.060.050.050.05-10.00%610,714
Oct 15, 20250.050.050.050.050.0511.11%86,420
Oct 14, 20250.050.050.050.050.05-10.00%64,592
Oct 10, 20250.060.060.050.050.05-312,050
Oct 9, 20250.050.050.050.050.05-396,131
Oct 8, 20250.050.050.050.050.0511.11%196,908
Oct 7, 20250.050.050.050.050.05-3,900
Oct 6, 20250.060.060.050.050.05-10.00%1,243,715
Oct 3, 20250.050.050.050.050.05-237,500
Oct 2, 20250.050.050.050.050.05-35,100
Oct 1, 20250.060.060.050.050.05-272,010
Sep 30, 20250.050.050.050.050.05-9.09%214,661
Sep 29, 20250.050.060.050.060.0610.00%182,591
Sep 26, 20250.060.060.050.050.05-92,950
Sep 25, 20250.050.050.050.050.05-235,000
Sep 24, 20250.050.050.050.050.05-913,565
Sep 23, 20250.060.060.050.050.05-9.09%24,075
Sep 22, 20250.050.060.050.060.0610.00%227,193
Sep 19, 20250.060.060.050.050.05-9.09%472,537
Sep 18, 20250.060.060.050.060.0610.00%385,565
Sep 17, 20250.060.060.050.050.05-9.09%701,605
Sep 16, 20250.050.060.050.060.0610.00%269,132
Sep 15, 20250.060.060.050.050.05-9.09%89,200
Sep 12, 20250.060.060.050.060.06-228,633
Sep 11, 20250.050.060.050.060.0610.00%538,178
Sep 10, 20250.060.060.050.050.05-9.09%573,350
Sep 9, 20250.060.060.050.060.06-298,818
Sep 8, 20250.050.060.050.060.0610.00%143,250
Sep 5, 20250.050.050.050.050.05-554,563
Sep 4, 20250.060.060.050.050.05-9.09%219,666
Sep 3, 20250.050.060.050.060.06-136,030
Sep 2, 20250.060.060.060.060.06-889,257
Aug 29, 20250.060.060.060.060.06-8.33%466,817
Aug 28, 20250.060.070.060.060.06-403,000
Aug 27, 20250.070.070.060.060.06-7.69%355,500
Aug 26, 20250.070.070.060.070.07-175,691
Aug 25, 20250.070.080.070.070.07-289,250
Aug 22, 20250.060.070.060.070.078.33%314,333
Aug 21, 20250.060.070.060.060.06-169,700
Aug 20, 20250.060.060.060.060.069.09%118,630
Aug 19, 20250.060.060.060.060.06-15.38%352,973
Aug 18, 20250.070.070.070.070.07-7.14%152,785
Aug 15, 20250.070.070.070.070.07-247,002
Aug 14, 20250.080.080.070.070.07-12.50%319,172
Aug 13, 20250.070.090.070.080.0814.29%3,425,865
Aug 12, 20250.070.070.060.070.077.69%1,068,111
Aug 11, 20250.060.070.060.070.078.33%1,327,524
Aug 8, 20250.060.060.060.060.069.09%386,591
Aug 7, 20250.060.060.060.060.06-8.33%910,561
Aug 6, 20250.060.060.050.060.069.09%952,916
Aug 5, 20250.060.070.060.060.06-298,563
Aug 1, 20250.060.060.050.060.06-8.33%809,834
Jul 31, 20250.060.070.060.060.06-1,180,597
Jul 30, 20250.070.070.060.060.06-7.69%80,398
Jul 29, 20250.070.070.060.070.07-353,384
Jul 28, 20250.080.080.070.070.07-7.14%811,673
Jul 25, 20250.080.080.070.070.07-199,366
Jul 24, 20250.080.080.070.070.07-6.67%419,384
Jul 23, 20250.080.080.070.080.08-259,342
Jul 22, 20250.090.090.080.080.08-11.76%1,798,921
Jul 21, 20250.100.100.090.090.09-1,494,265
Jul 18, 20250.100.110.080.090.09-10.53%872,604
Jul 17, 20250.110.110.100.100.10-13.64%284,530
Jul 16, 20250.100.120.100.110.1122.22%3,003,640