Skip to main content
Spark Energy Minerals Inc. (CSE:SPRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
At close: Dec 5, 2025

Spark Energy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-8,430
Dec 4, 20250.050.050.050.050.05-74,000
Dec 3, 20250.050.050.050.050.05-10.00%147,000
Dec 2, 20250.050.060.050.050.05-502,000
Dec 1, 20250.050.050.050.050.05-108,000
Nov 28, 20250.050.050.050.050.0511.11%782,000
Nov 26, 20250.050.050.050.050.05-101,000
Nov 25, 20250.050.050.050.050.05-10.00%2,000
Nov 24, 20250.050.050.050.050.05-100,000
Nov 21, 20250.050.050.050.050.05-250,000
Nov 20, 20250.050.050.050.050.05-380,000
Nov 19, 20250.050.050.050.050.0511.11%528,000
Nov 18, 20250.040.050.040.050.05-10.00%38,000
Nov 17, 20250.050.060.050.050.05-488,600
Nov 14, 20250.040.050.040.050.0511.11%90,000
Nov 13, 20250.050.050.050.050.05-16,000
Nov 12, 20250.040.050.040.050.0512.50%790,000
Nov 11, 20250.040.040.040.040.04-11.11%349,400
Nov 10, 20250.050.050.050.050.0512.50%1,500
Nov 7, 20250.050.050.040.040.04-11.11%84,473
Nov 6, 20250.050.050.050.050.05-10.00%486,000
Nov 5, 20250.050.050.050.050.05-1,000
Nov 4, 20250.050.050.050.050.0511.11%210,000
Oct 31, 20250.050.050.050.050.05-49,000
Oct 30, 20250.050.050.050.050.05-20,000
Oct 27, 20250.060.060.050.050.05-10.00%229,000
Oct 24, 20250.050.050.050.050.0511.11%1,163,416
Oct 22, 20250.050.050.050.050.05-4,020
Oct 21, 20250.050.050.050.050.05-10.00%205,000
Oct 20, 20250.060.060.050.050.05-1,505,332
Oct 17, 20250.050.050.050.050.05-90,500
Oct 16, 20250.050.050.050.050.05-135,000
Oct 15, 20250.060.060.050.050.05-16.67%492,050
Oct 14, 20250.060.060.060.060.06-483,824
Oct 10, 20250.060.060.060.060.06-197,959
Oct 9, 20250.060.070.060.060.0620.00%2,037,994
Oct 8, 20250.050.050.050.050.0525.00%831,800
Oct 7, 20250.040.040.040.040.0433.33%679,500
Oct 6, 20250.030.030.030.030.03-14.29%1,000
Oct 3, 20250.040.040.040.040.0416.67%369,000
Oct 1, 20250.030.030.030.030.03-173,931
Sep 30, 20250.030.040.030.030.03-2,129,000
Sep 29, 20250.030.030.030.030.03-446,000
Sep 26, 20250.040.040.030.030.03-14.29%639,000
Sep 25, 20250.040.040.040.040.0416.67%155,926
Sep 24, 20250.030.030.030.030.03-25.00%1,220
Sep 19, 20250.040.040.040.040.0414.29%58,000
Sep 18, 20250.040.040.040.040.04-50,000
Sep 17, 20250.030.040.030.040.0416.67%25,000
Sep 16, 20250.030.030.030.030.03-14.29%76,000
Sep 15, 20250.040.040.040.040.04-41,000
Sep 12, 20250.040.040.040.040.04-117,250
Sep 11, 20250.040.040.040.040.04-105,000
Sep 10, 20250.040.040.040.040.04-607,000
Sep 9, 20250.040.040.040.040.04-12.50%1,000
Sep 8, 20250.040.040.040.040.04-1,187,500
Sep 4, 20250.050.050.040.040.04-11.11%1,917,650
Sep 3, 20250.050.050.050.050.05-33,000
Sep 2, 20250.050.050.050.050.05-5,000
Aug 29, 20250.050.050.050.050.05-10.00%250,000
Aug 28, 20250.050.050.050.050.05-504,000
Aug 27, 20250.060.060.050.050.05-9.09%78,000
Aug 26, 20250.050.060.050.060.0610.00%42,000
Aug 25, 20250.050.050.050.050.05-107,000
Aug 22, 20250.060.060.050.050.05-9.09%445,100
Aug 21, 20250.050.060.050.060.06-18,000
Aug 19, 20250.060.060.060.060.06-87,552
Aug 18, 20250.050.060.050.060.06-78,000
Aug 15, 20250.060.060.060.060.0610.00%136,000
Aug 14, 20250.060.060.050.050.05-16.67%1,083,040
Aug 12, 20250.050.060.050.060.06-751,000
Aug 11, 20250.060.060.060.060.06-365,000
Aug 8, 20250.060.060.060.060.06-465,000
Aug 7, 20250.070.070.060.060.06-20.00%339,000
Aug 5, 20250.080.080.080.080.08-10,000
Jul 30, 20250.080.080.080.080.087.14%60,000
Jul 29, 20250.070.070.070.070.07-8,714
Jul 28, 20250.060.070.060.070.07-40,600
Jul 24, 20250.070.070.070.070.077.69%477,000
Jul 23, 20250.070.070.070.070.07-7.14%132,300
Jul 21, 20250.070.070.070.070.0716.67%254,909
Jul 17, 20250.060.060.060.060.06-32,000
Jul 16, 20250.070.070.060.060.06-1,045,075
Jul 15, 20250.070.080.060.060.06-444,336
Jul 14, 20250.060.060.060.060.069.09%70,900
Jul 11, 20250.060.060.060.060.06-8.33%43,000
Jul 10, 20250.060.070.060.060.06-13,100
Jul 9, 20250.060.060.060.060.06-1,000
Jul 8, 20250.060.060.060.060.06-1,000
Jul 4, 20250.060.060.060.060.06-41,850
Jul 3, 20250.060.060.060.060.069.09%19,000
Jul 2, 20250.060.060.060.060.06-15,000
Jun 30, 20250.060.060.060.060.06-8.33%10,500
Jun 27, 20250.060.060.060.060.06-50,000
Jun 26, 20250.060.060.060.060.06-7.69%4,000
Jun 25, 20250.070.070.060.070.07-1,180,000
Jun 24, 20250.070.070.070.070.07-115,500
Jun 23, 20250.070.070.070.070.078.33%858,500
Jun 20, 20250.060.060.060.060.06-154,000
Jun 19, 20250.070.070.060.060.06-43,531