Skip to main content
Spark Energy Minerals Inc. (CSE:SPRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Mar 6, 2026

Spark Energy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.060.060.06-348,666
Mar 5, 20260.070.070.060.060.06-855,250
Mar 4, 20260.060.060.060.060.06-551,530
Mar 3, 20260.070.070.060.060.06-329,500
Mar 2, 20260.060.060.060.060.069.09%1,279,764
Feb 27, 20260.060.070.060.060.06-15.38%969,865
Feb 26, 20260.070.070.060.070.07-952,535
Feb 25, 20260.070.070.060.070.0718.18%699,150
Feb 24, 20260.060.060.060.060.06-8.33%1,163,818
Feb 23, 20260.070.070.060.060.06-244,833
Feb 20, 20260.060.070.060.060.06-2,645,899
Feb 19, 20260.060.060.060.060.06-2,283,464
Feb 18, 20260.060.060.060.060.06-7.69%755,000
Feb 17, 20260.070.080.060.070.07-7.14%1,316,869
Feb 13, 20260.060.080.060.070.0716.67%6,654,661
Feb 12, 20260.070.070.060.060.06-14.29%1,906,459
Feb 11, 20260.090.090.070.070.07-10,849,773
Feb 10, 20260.060.080.050.070.0755.56%11,458,212
Feb 9, 20260.050.050.050.050.0512.50%735,101
Feb 6, 20260.040.040.040.040.04-56,000
Feb 5, 20260.040.040.040.040.04-205,000
Feb 4, 20260.040.040.040.040.04-95,000
Feb 3, 20260.040.040.040.040.04-410,000
Feb 2, 20260.040.040.040.040.04-11.11%51,000
Jan 30, 20260.050.050.050.050.05-11,000
Jan 29, 20260.040.050.040.050.05-329,000
Jan 28, 20260.050.050.050.050.05-10.00%100,224
Jan 26, 20260.050.050.050.050.0511.11%2,000
Jan 23, 20260.040.050.040.050.0512.50%574,600
Jan 22, 20260.040.040.040.040.04-11.11%220,057
Jan 21, 20260.040.050.040.050.0512.50%47,000
Jan 20, 20260.040.040.040.040.04-209,000
Jan 19, 20260.040.040.040.040.04-80,000
Jan 16, 20260.040.040.040.040.04-31,000
Jan 14, 20260.040.040.040.040.04-41,000
Jan 13, 20260.040.040.040.040.04-250,000
Jan 12, 20260.040.040.040.040.04-492,087
Jan 8, 20260.040.040.040.040.04-11.11%249,000
Jan 7, 20260.040.050.040.050.0512.50%1,101,750
Jan 6, 20260.040.050.040.040.04-1,091,000
Dec 31, 20250.040.040.040.040.0414.29%159,000
Dec 30, 20250.040.040.040.040.04-22.22%16,000
Dec 29, 20250.040.050.040.050.0512.50%132,330
Dec 23, 20250.050.050.040.040.04-11.11%1,414,000
Dec 22, 20250.050.050.050.050.05-100,000
Dec 19, 20250.050.050.050.050.0512.50%583,000
Dec 18, 20250.040.040.040.040.04-76,000
Dec 17, 20250.040.040.040.040.04-250,000
Dec 16, 20250.050.050.040.040.04-11.11%156,000
Dec 15, 20250.050.050.050.050.05-271,000
Dec 12, 20250.050.050.050.050.05-10.00%506,000
Dec 11, 20250.050.050.050.050.0511.11%192,600
Dec 10, 20250.050.050.050.050.05-102,000
Dec 8, 20250.050.050.050.050.05-121,000
Dec 5, 20250.050.050.050.050.05-8,430
Dec 4, 20250.050.050.050.050.05-74,000
Dec 3, 20250.050.050.050.050.05-10.00%147,000
Dec 2, 20250.050.060.050.050.05-502,000
Dec 1, 20250.050.050.050.050.05-108,000
Nov 28, 20250.050.050.050.050.0511.11%782,000
Nov 26, 20250.050.050.050.050.05-101,000
Nov 25, 20250.050.050.050.050.05-10.00%2,000
Nov 24, 20250.050.050.050.050.05-100,000
Nov 21, 20250.050.050.050.050.05-250,000
Nov 20, 20250.050.050.050.050.05-380,000
Nov 19, 20250.050.050.050.050.0511.11%528,000
Nov 18, 20250.040.050.040.050.05-10.00%38,000
Nov 17, 20250.050.060.050.050.05-488,600
Nov 14, 20250.040.050.040.050.0511.11%90,000
Nov 13, 20250.050.050.050.050.05-16,000
Nov 12, 20250.040.050.040.050.0512.50%790,000
Nov 11, 20250.040.040.040.040.04-11.11%349,400
Nov 10, 20250.050.050.050.050.0512.50%1,500
Nov 7, 20250.050.050.040.040.04-11.11%84,473
Nov 6, 20250.050.050.050.050.05-10.00%486,000
Nov 5, 20250.050.050.050.050.05-1,000
Nov 4, 20250.050.050.050.050.0511.11%210,000
Oct 31, 20250.050.050.050.050.05-49,000
Oct 30, 20250.050.050.050.050.05-20,000
Oct 27, 20250.060.060.050.050.05-10.00%229,000
Oct 24, 20250.050.050.050.050.0511.11%1,163,416
Oct 22, 20250.050.050.050.050.05-4,020
Oct 21, 20250.050.050.050.050.05-10.00%205,000
Oct 20, 20250.060.060.050.050.05-1,505,332
Oct 17, 20250.050.050.050.050.05-90,500
Oct 16, 20250.050.050.050.050.05-135,000
Oct 15, 20250.060.060.050.050.05-16.67%492,050
Oct 14, 20250.060.060.060.060.06-483,824
Oct 10, 20250.060.060.060.060.06-197,959
Oct 9, 20250.060.070.060.060.0620.00%2,037,994
Oct 8, 20250.050.050.050.050.0525.00%831,800
Oct 7, 20250.040.040.040.040.0433.33%679,500
Oct 6, 20250.030.030.030.030.03-14.29%1,000
Oct 3, 20250.040.040.040.040.0416.67%369,000
Oct 1, 20250.030.030.030.030.03-173,931
Sep 30, 20250.030.040.030.030.03-2,129,000
Sep 29, 20250.030.030.030.030.03-446,000
Sep 26, 20250.040.040.030.030.03-14.29%639,000
Sep 25, 20250.040.040.040.040.0416.67%155,926
Sep 24, 20250.030.030.030.030.03-25.00%1,220