Silverstock Metals Inc. (CSE:STK)
Canada
· Delayed Price · Currency is CAD 0.250
+0.100 (66.67%)
Dec 5, 2025, 2:41 PM EST
Silverstock Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 66.67% | 50,000 |
| Nov 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -40.00% | 57,500 |
| Oct 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Oct 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Oct 2, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 40,500 |
| Sep 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100,000 |
| Sep 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,200 |
| Sep 17, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 42.86% | 25,436 |
| Sep 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Sep 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 6,000 |
| Sep 5, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 40.00% | 3,000 |
| Jul 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 50,000 |
| Jun 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 9,500 |
| Jun 23, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | -25.00% | 11,500 |
| Jun 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11,000 |