Skip to main content
Surface Metals Inc. (CSE:SUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.220
-0.045 (-16.98%)
At close: Dec 4, 2025

Surface Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.250.250.230.230.234.55%25,575
Dec 4, 20250.270.270.220.220.22-16.98%18,834
Dec 3, 20250.270.270.270.270.27-1.85%1,500
Dec 2, 20250.270.270.270.270.27-3,340
Dec 1, 20250.310.310.270.270.27-3.57%9,615
Nov 28, 20250.280.280.280.280.28-6.67%500
Nov 26, 20250.280.350.280.300.307.14%14,876
Nov 25, 20250.290.290.280.280.281.82%5,800
Nov 24, 20250.280.280.280.280.283.77%11,410
Nov 21, 20250.270.270.270.270.27-1.85%25,083
Nov 20, 20250.330.330.270.270.27-16.92%11,000
Nov 19, 20250.350.400.330.330.33-7.14%24,934
Nov 18, 20250.300.350.300.350.3529.63%47,510
Nov 17, 20250.270.270.270.270.27-2,200
Nov 13, 20250.270.270.270.270.27-7,500
Nov 12, 20250.270.270.270.270.271.89%15,250
Nov 11, 20250.270.270.270.270.276.00%11,410
Nov 10, 20250.250.250.250.250.25-1.96%5,033
Nov 6, 20250.250.260.250.260.262.00%67,676
Nov 5, 20250.260.260.250.250.25-1.96%1,560
Nov 3, 20250.260.260.260.260.26-1.92%13,500
Oct 30, 20250.260.260.260.260.26-3.70%22,000
Oct 29, 20250.270.270.270.270.271.89%49,000
Oct 28, 20250.270.270.270.270.278.16%2,760
Oct 27, 20250.250.250.250.250.254.26%9,500
Oct 23, 20250.240.240.240.240.24-1,500
Oct 22, 20250.260.260.220.240.24-6.00%152,000
Oct 21, 20250.240.250.240.250.25-6,166
Oct 20, 20250.250.250.250.250.252.04%977
Oct 17, 20250.260.260.250.250.25-2.00%7,050
Oct 16, 20250.260.260.250.250.25-12,000
Oct 15, 20250.250.260.250.250.25-3.85%45,000
Oct 14, 20250.250.260.250.260.268.33%31,500
Oct 10, 20250.240.240.240.240.24-29,733
Oct 9, 20250.250.250.240.240.24-33,166
Oct 6, 20250.250.250.240.240.24-2.04%12,433
Oct 3, 20250.250.250.250.250.25-7,666
Oct 2, 20250.250.260.250.250.25-3.92%44,900
Oct 1, 20250.250.260.250.260.26-44,733
Sep 29, 20250.250.260.250.260.262.00%62,705
Sep 26, 20250.250.250.250.250.256.38%40,500
Sep 24, 20250.260.260.240.240.24-2.08%54,964
Sep 23, 20250.240.240.240.240.24-4.00%1,400
Sep 22, 20250.250.250.240.250.25-74,720
Sep 19, 20250.240.250.240.250.258.70%92,720
Sep 18, 20250.230.230.230.230.234.55%124,710
Sep 17, 20250.220.220.220.220.22-55,000
Sep 16, 20250.220.220.220.220.22-12.00%46,500
Sep 12, 20250.210.250.210.250.2535.14%20,666
Sep 11, 20250.190.190.190.190.19-2.63%30,000
Sep 10, 20250.200.200.190.190.1915.15%2,900
Sep 9, 20250.170.170.170.170.17-23.26%98,533
Sep 8, 20250.220.220.220.220.2216.22%7,000
Sep 4, 20250.190.190.190.190.19-9.76%10,250
Sep 3, 20250.210.210.210.210.2110.81%15,667
Sep 2, 20250.210.210.190.190.19-11.90%33,150
Aug 29, 20250.150.210.150.210.2120.00%76,533
Aug 28, 20250.160.180.160.180.186.06%19,100
Aug 26, 20250.150.170.150.170.1722.22%30,500
Aug 25, 20250.140.140.140.140.143.85%4,334
Aug 22, 20250.130.130.130.130.13-5,000
Aug 20, 20250.130.130.130.130.13-13.33%500
Aug 19, 20250.150.150.150.150.1515.38%500
Aug 18, 20250.130.130.130.130.13-581
Aug 15, 20250.130.130.130.130.13-44,833
Aug 12, 20250.140.140.130.130.13-3.70%4,000
Aug 7, 20250.150.150.140.140.14-10.00%12,544
Aug 5, 20250.150.150.150.150.15-10,333
Jul 31, 20250.150.150.150.150.15-9,000
Jul 30, 20250.150.150.150.150.15-1,500
Jul 29, 20250.160.160.150.150.15-47,000
Jul 25, 20250.150.160.150.150.15-6.25%8,000
Jul 22, 20250.160.160.160.160.166.67%7,500
Jul 18, 20250.150.150.150.150.15-3.23%515
Jul 17, 20250.150.160.150.160.163.33%50,132
Jul 15, 20250.150.150.150.150.15-10,333
Jul 14, 20250.150.150.150.150.15-10,000
Jul 11, 20250.140.150.140.150.1515.38%50,000
Jul 10, 20250.120.140.120.130.1313.04%12,666
Jul 9, 20250.120.120.120.120.12-11.54%500
Jul 7, 20250.130.130.130.130.138.33%1,000
Jul 4, 20250.120.120.120.120.12-16,000
Jul 2, 20250.120.120.120.120.12-4.00%5,333
Jun 27, 20250.130.130.130.130.134.17%2,783
Jun 25, 20250.120.120.120.120.12-14.29%3,000
Jun 23, 20250.140.140.140.140.14-9.68%1,616
Jun 18, 20250.140.160.140.160.1624.00%13,500
Jun 16, 20250.130.130.130.130.134.17%500
Jun 13, 20250.120.120.120.120.12-6,000
Jun 12, 20250.140.140.120.120.1214.29%12,000
Jun 11, 20250.120.120.110.110.11-12.50%13,833
Jun 10, 20250.160.160.120.120.12-3,851
Jun 9, 20250.120.120.120.120.12-2,000