SureNano Science Ltd. (CSE:SURE)
Canada
· Delayed Price · Currency is CAD 0.260
+0.020 (8.33%)
At close: Mar 6, 2026
SureNano Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 8.33% | 1,686 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -20.00% | 36,000 |
| Mar 4, 2026 | 0.31 | 0.34 | 0.28 | 0.30 | 0.30 | -3.23% | 14,500 |
| Mar 3, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 15,500 |
| Mar 2, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | -3.23% | 20,323 |
| Feb 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 2,000 |
| Feb 26, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 6.90% | 101,449 |
| Feb 25, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -9.38% | 27,333 |
| Feb 24, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -1.54% | 11,500 |
| Feb 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 8.33% | 3,000 |
| Feb 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,500 |
| Feb 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 833 |
| Feb 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,499 |
| Jan 30, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -1.64% | 4,010 |
| Jan 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | 500 |
| Jan 28, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -11.76% | 3,500 |
| Jan 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 1,444 |
| Jan 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 7,500 |
| Jan 22, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | - | 7,500 |
| Jan 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 9.68% | 6,000 |
| Jan 20, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -12.68% | 29,750 |
| Jan 19, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 20,000 |
| Jan 16, 2026 | 0.36 | 0.36 | 0.30 | 0.35 | 0.35 | -4.11% | 81,600 |
| Jan 15, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 10.61% | 94,000 |
| Jan 14, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 77,001 |
| Jan 13, 2026 | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | 10.00% | 56,900 |
| Jan 12, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -6.25% | 10,400 |
| Jan 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | 27,500 |
| Jan 8, 2026 | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -16.67% | 56,600 |
| Jan 7, 2026 | 0.32 | 0.39 | 0.32 | 0.39 | 0.39 | 21.88% | 22,051 |
| Jan 5, 2026 | 0.32 | 0.40 | 0.32 | 0.32 | 0.32 | -3.03% | 182,289 |
| Jan 2, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1,600 |
| Dec 30, 2025 | 0.39 | 0.39 | 0.32 | 0.33 | 0.33 | 3.13% | 36,813 |
| Dec 29, 2025 | 0.26 | 0.42 | 0.26 | 0.32 | 0.32 | 60.00% | 568,085 |
| Dec 23, 2025 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -23.08% | 13,450 |
| Dec 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 500 |
| Dec 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 38.89% | 500 |
| Dec 11, 2025 | 0.26 | 0.26 | 0.18 | 0.18 | 0.18 | - | 69,035 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | 12.50% | 130,950 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.15 | 0.16 | 0.16 | 6.67% | 9,500 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -50.00% | 10,000 |
| Oct 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 172.73% | 500 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 6,500 |
| Sep 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 33.33% | 1,000 |